Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
21 Jul 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
17 Jul 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.03 (+7.41%) | 2,000 |
16 Jul 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
15 Jul 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.005 (+1.25%) | 2,000 |
14 Jul 2020 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.05 (+14.29%) | 10,000 |
13 Jul 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
9 Jul 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
7 Jul 2020 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.03 (-7.89%) | 135,000 |
6 Jul 2020 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.12 (-24%) | 130,000 |
3 Jul 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.055 (-9.91%) | 2,000 |
1 Jul 2020 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 2,000 |
29 Jun 2020 | SGD | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.04 (+7.41%) | 4,000 |
26 Jun 2020 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 43,000 |
25 Jun 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
24 Jun 2020 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
23 Jun 2020 | SGD | 0.56 | 0.58 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 80,000 |
22 Jun 2020 | SGD | 0.545 | 0.565 | 0.545 | 0.55 | 0.55 | -0.095 (-14.73%) | 25,200 |
19 Jun 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Jun 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
16 Jun 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Jun 2020 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.05 (+8.40%) | 39,000 |
12 Jun 2020 | SGD | 0.63 | 0.635 | 0.595 | 0.595 | 0.595 | +0.035 (+6.25%) | 15,000 |
11 Jun 2020 | SGD | 0.52 | 0.56 | 0.515 | 0.56 | 0.56 | +0.055 (+10.89%) | 52,000 |