Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | SGD | 0.505 | 0.51 | 0.49 | 0.505 | 0.505 | -0.02 (-3.81%) | 46,000 |
9 Jun 2020 | SGD | 0.505 | 0.53 | 0.5 | 0.525 | 0.525 | -0.02 (-3.67%) | 138,000 |
8 Jun 2020 | SGD | 0.525 | 0.55 | 0.525 | 0.545 | 0.545 | -0.01 (-1.80%) | 100,000 |
5 Jun 2020 | SGD | 0.605 | 0.605 | 0.555 | 0.555 | 0.555 | -0.045 (-7.50%) | 25,000 |
4 Jun 2020 | SGD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | -0.005 (-0.83%) | 10,900 |
3 Jun 2020 | SGD | 0.62 | 0.62 | 0.59 | 0.605 | 0.605 | -0.075 (-11.03%) | 64,000 |
2 Jun 2020 | SGD | 0.665 | 0.685 | 0.665 | 0.68 | 0.68 | -0.045 (-6.21%) | 46,500 |
1 Jun 2020 | SGD | 0.705 | 0.725 | 0.69 | 0.725 | 0.725 | -0.135 (-15.70%) | 210,000 |
29 May 2020 | SGD | 0.845 | 0.86 | 0.84 | 0.86 | 0.86 | +0.03 (+3.61%) | 18,000 |
28 May 2020 | SGD | 0.8 | 0.835 | 0.8 | 0.83 | 0.83 | +0.02 (+2.47%) | 14,500 |
27 May 2020 | SGD | 0.785 | 0.81 | 0.785 | 0.81 | 0.81 | -0.045 (-5.26%) | 60,000 |
26 May 2020 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
22 May 2020 | SGD | 0.78 | 0.855 | 0.78 | 0.855 | 0.855 | +0.195 (+29.55%) | 90,000 |
21 May 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
20 May 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15 (-18.52%) | 31,000 |
18 May 2020 | SGD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.785 | 0.81 | 0.785 | 0.81 | 0.81 | +0.025 (+3.18%) | 30,000 |
14 May 2020 | SGD | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | +0.06 (+8.28%) | 34,000 |
13 May 2020 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.01 (+1.40%) | 30,000 |
12 May 2020 | SGD | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.05 (+7.52%) | 20,000 |
11 May 2020 | SGD | 0.645 | 0.67 | 0.64 | 0.665 | 0.665 | -0.06 (-8.28%) | 129,600 |
8 May 2020 | SGD | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.725 (+NA) | 20,000 |
6 May 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
5 May 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
30 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Apr 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |