Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | SGD | 0.29 | 0.335 | 0.29 | 0.335 | 0.335 | -0.015 (-4.29%) | 60,600 |
26 Oct 2022 | SGD | 0.35 | 0.355 | 0.335 | 0.35 | 0.35 | -0.015 (-4.11%) | 57,000 |
25 Oct 2022 | SGD | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | +0.085 (+30.36%) | 53,200 |
21 Oct 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2022 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 5,000 |
19 Oct 2022 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 25,000 |
18 Oct 2022 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.046 (+24.34%) | 22,000 |
17 Oct 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
13 Oct 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
12 Oct 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
11 Oct 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
10 Oct 2022 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.185 | 0.191 | 0.184 | 0.189 | 0.189 | +0.012 (+6.78%) | 700,000 |
6 Oct 2022 | SGD | 0.172 | 0.177 | 0.17 | 0.177 | 0.177 | +0.003 (+1.72%) | 1,020,000 |
5 Oct 2022 | SGD | 0.194 | 0.199 | 0.168 | 0.174 | 0.174 | -0.025 (-12.56%) | 720,000 |
4 Oct 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
30 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
29 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.205 | 0.205 | 0.19 | 0.199 | 0.199 | +0.003 (+1.53%) | 868,000 |
23 Sep 2022 | SGD | 0.185 | 0.196 | 0.185 | 0.196 | 0.196 | +0.011 (+5.95%) | 560,000 |
22 Sep 2022 | SGD | 0.188 | 0.192 | 0.184 | 0.185 | 0.185 | +0.015 (+8.82%) | 232,000 |
21 Sep 2022 | SGD | 0.164 | 0.171 | 0.164 | 0.17 | 0.17 | +0.012 (+7.59%) | 176,500 |
20 Sep 2022 | SGD | 0.158 | 0.16 | 0.152 | 0.158 | 0.158 | -0.007 (-4.24%) | 1,260,000 |
19 Sep 2022 | SGD | 0.162 | 0.168 | 0.161 | 0.165 | 0.165 | +0.005 (+3.13%) | 1,207,500 |
16 Sep 2022 | SGD | 0.16 | 0.161 | 0.152 | 0.16 | 0.16 | +0.007 (+4.58%) | 1,300,000 |
15 Sep 2022 | SGD | 0.151 | 0.154 | 0.149 | 0.153 | 0.153 | -0.002 (-1.29%) | 1,120,000 |