Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | SGD | 0.154 | 0.156 | 0.152 | 0.155 | 0.155 | +0.018 (+13.14%) | 600,000 |
13 Sep 2022 | SGD | 0.134 | 0.137 | 0.132 | 0.137 | 0.137 | +0.001 (+0.74%) | 900,000 |
12 Sep 2022 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.155 | 0.155 | 0.134 | 0.136 | 0.136 | -0.022 (-13.92%) | 940,000 |
8 Sep 2022 | SGD | 0.151 | 0.16 | 0.15 | 0.158 | 0.158 | +0.007 (+4.64%) | 1,160,000 |
7 Sep 2022 | SGD | 0.158 | 0.16 | 0.151 | 0.151 | 0.151 | +0.005 (+3.42%) | 520,000 |
6 Sep 2022 | SGD | 0.142 | 0.149 | 0.14 | 0.146 | 0.146 | -0.001 (-0.68%) | 480,000 |
5 Sep 2022 | SGD | 0.145 | 0.151 | 0.144 | 0.147 | 0.147 | +0.009 (+6.52%) | 780,000 |
2 Sep 2022 | SGD | 0.138 | 0.142 | 0.137 | 0.138 | 0.138 | +0.018 (+15.00%) | 920,900 |
1 Sep 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 1,500 |
30 Aug 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.006 (+5.17%) | 100 |
26 Aug 2022 | SGD | 0.118 | 0.119 | 0.116 | 0.116 | 0.116 | -0.007 (-5.69%) | 920,000 |
25 Aug 2022 | SGD | 0.139 | 0.141 | 0.123 | 0.123 | 0.123 | -0.028 (-18.54%) | 500,000 |
24 Aug 2022 | SGD | 0.145 | 0.152 | 0.145 | 0.151 | 0.151 | +0.009 (+6.34%) | 620,000 |
23 Aug 2022 | SGD | 0.139 | 0.147 | 0.139 | 0.142 | 0.142 | +0.004 (+2.90%) | 820,000 |
22 Aug 2022 | SGD | 0.139 | 0.139 | 0.131 | 0.138 | 0.138 | +0.006 (+4.55%) | 680,000 |
19 Aug 2022 | SGD | 0.13 | 0.134 | 0.128 | 0.132 | 0.132 | -0.001 (-0.75%) | 720,000 |
18 Aug 2022 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.006 (+4.72%) | 200 |
17 Aug 2022 | SGD | 0.125 | 0.13 | 0.123 | 0.127 | 0.127 | -0.003 (-2.31%) | 1,420,000 |
16 Aug 2022 | SGD | 0.121 | 0.134 | 0.12 | 0.13 | 0.13 | +0.008 (+6.56%) | 1,503,400 |
15 Aug 2022 | SGD | 0.117 | 0.122 | 0.117 | 0.122 | 0.122 | +0.002 (+1.67%) | 40,500 |
12 Aug 2022 | SGD | 0.124 | 0.124 | 0.119 | 0.12 | 0.12 | -0.002 (-1.64%) | 680,000 |
11 Aug 2022 | SGD | 0.13 | 0.132 | 0.122 | 0.122 | 0.122 | -0.018 (-12.86%) | 3,200,200 |
10 Aug 2022 | SGD | 0.131 | 0.144 | 0.131 | 0.14 | 0.14 | +0.014 (+11.11%) | 1,563,600 |
8 Aug 2022 | SGD | 0.125 | 0.129 | 0.123 | 0.126 | 0.126 | +0.004 (+3.28%) | 1,500,000 |
5 Aug 2022 | SGD | 0.121 | 0.124 | 0.12 | 0.122 | 0.122 | 0.0 (0.0%) | 1,020,000 |
4 Aug 2022 | SGD | 0.124 | 0.128 | 0.122 | 0.122 | 0.122 | -0.015 (-10.95%) | 783,000 |
3 Aug 2022 | SGD | 0.134 | 0.14 | 0.132 | 0.137 | 0.137 | -0.003 (-2.14%) | 1,200,000 |