Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | SGD | 0.135 | 0.144 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 880,100 |
1 Aug 2022 | SGD | 0.132 | 0.133 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 156,200 |
29 Jul 2022 | SGD | 0.112 | 0.127 | 0.112 | 0.125 | 0.125 | +0.012 (+10.62%) | 1,460,000 |
28 Jul 2022 | SGD | 0.113 | 0.115 | 0.109 | 0.113 | 0.113 | 0.0 (0.0%) | 460,000 |
27 Jul 2022 | SGD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.007 (+6.60%) | 100 |
26 Jul 2022 | SGD | 0.113 | 0.113 | 0.105 | 0.106 | 0.106 | -0.009 (-7.83%) | 480,100 |
25 Jul 2022 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 20,000 |
22 Jul 2022 | SGD | 0.112 | 0.116 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 400,000 |
21 Jul 2022 | SGD | 0.11 | 0.117 | 0.11 | 0.116 | 0.116 | +0.008 (+7.41%) | 1,200,100 |
20 Jul 2022 | SGD | 0.106 | 0.108 | 0.103 | 0.108 | 0.108 | -0.006 (-5.26%) | 340,300 |
19 Jul 2022 | SGD | 0.114 | 0.117 | 0.113 | 0.114 | 0.114 | +0.004 (+3.64%) | 825,000 |
18 Jul 2022 | SGD | 0.122 | 0.122 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 860,000 |
15 Jul 2022 | SGD | 0.12 | 0.13 | 0.119 | 0.13 | 0.13 | +0.014 (+12.07%) | 501,200 |
14 Jul 2022 | SGD | 0.112 | 0.12 | 0.111 | 0.116 | 0.116 | +0.002 (+1.75%) | 1,640,800 |
13 Jul 2022 | SGD | 0.111 | 0.115 | 0.108 | 0.114 | 0.114 | +0.001 (+0.88%) | 1,580,200 |
12 Jul 2022 | SGD | 0.105 | 0.114 | 0.105 | 0.113 | 0.113 | +0.019 (+20.21%) | 792,100 |
8 Jul 2022 | SGD | 0.088 | 0.095 | 0.087 | 0.094 | 0.094 | 0.0 (0.0%) | 260,500 |
7 Jul 2022 | SGD | 0.104 | 0.104 | 0.094 | 0.094 | 0.094 | -0.003 (-3.09%) | 340,100 |
6 Jul 2022 | SGD | 0.093 | 0.103 | 0.093 | 0.097 | 0.097 | +0.004 (+4.30%) | 460,600 |
5 Jul 2022 | SGD | 0.086 | 0.093 | 0.085 | 0.093 | 0.093 | +0.001 (+1.09%) | 720,000 |
4 Jul 2022 | SGD | 0.099 | 0.1 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 560,600 |
1 Jul 2022 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.089 | 0.095 | 0.088 | 0.092 | 0.092 | +0.002 (+2.22%) | 840,200 |
29 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.008 (+9.76%) | 120,100 |
28 Jun 2022 | SGD | 0.09 | 0.09 | 0.082 | 0.082 | 0.082 | -0.004 (-4.65%) | 220,500 |
27 Jun 2022 | SGD | 0.096 | 0.096 | 0.086 | 0.086 | 0.086 | -0.013 (-13.13%) | 422,900 |
24 Jun 2022 | SGD | 0.105 | 0.106 | 0.098 | 0.099 | 0.099 | -0.011 (-10.00%) | 920,800 |
23 Jun 2022 | SGD | 0.111 | 0.117 | 0.106 | 0.11 | 0.11 | -0.007 (-5.98%) | 2,180,000 |
22 Jun 2022 | SGD | 0.107 | 0.118 | 0.107 | 0.117 | 0.117 | +0.013 (+12.50%) | 276,300 |
21 Jun 2022 | SGD | 0.111 | 0.111 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 316,600 |