Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2022 | SGD | 0.122 | 0.123 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 120,000 |
17 Jun 2022 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 100 |
16 Jun 2022 | SGD | 0.107 | 0.13 | 0.107 | 0.125 | 0.125 | +0.011 (+9.65%) | 190,200 |
15 Jun 2022 | SGD | 0.115 | 0.116 | 0.112 | 0.114 | 0.114 | -0.008 (-6.56%) | 640,200 |
14 Jun 2022 | SGD | 0.124 | 0.13 | 0.119 | 0.122 | 0.122 | -0.001 (-0.81%) | 24,200 |
13 Jun 2022 | SGD | 0.112 | 0.123 | 0.112 | 0.123 | 0.123 | +0.021 (+20.59%) | 601,100 |
10 Jun 2022 | SGD | 0.109 | 0.109 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 76,100 |
9 Jun 2022 | SGD | 0.098 | 0.103 | 0.098 | 0.101 | 0.101 | +0.002 (+2.02%) | 236,200 |
8 Jun 2022 | SGD | 0.106 | 0.106 | 0.098 | 0.099 | 0.099 | -0.013 (-11.61%) | 256,500 |
7 Jun 2022 | SGD | 0.11 | 0.115 | 0.107 | 0.112 | 0.112 | +0.005 (+4.67%) | 1,442,300 |
6 Jun 2022 | SGD | 0.12 | 0.127 | 0.107 | 0.107 | 0.107 | -0.02 (-15.75%) | 363,300 |
3 Jun 2022 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.126 | 0.131 | 0.126 | 0.127 | 0.127 | +0.006 (+4.96%) | 642,000 |
1 Jun 2022 | SGD | 0.119 | 0.123 | 0.119 | 0.121 | 0.121 | +0.006 (+5.22%) | 250,000 |
31 May 2022 | SGD | 0.128 | 0.128 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 1,183,600 |
30 May 2022 | SGD | 0.133 | 0.133 | 0.126 | 0.126 | 0.126 | -0.02 (-13.70%) | 223,300 |
27 May 2022 | SGD | 0.139 | 0.149 | 0.139 | 0.146 | 0.146 | -0.022 (-13.10%) | 3,529,600 |
26 May 2022 | SGD | 0.171 | 0.172 | 0.166 | 0.168 | 0.168 | +0.001 (+0.60%) | 260,100 |
25 May 2022 | SGD | 0.166 | 0.168 | 0.156 | 0.167 | 0.167 | +0.003 (+1.83%) | 1,080,000 |
24 May 2022 | SGD | 0.155 | 0.166 | 0.155 | 0.164 | 0.164 | +0.009 (+5.81%) | 2,440,000 |
23 May 2022 | SGD | 0.155 | 0.161 | 0.154 | 0.155 | 0.155 | +0.006 (+4.03%) | 5,300,000 |
20 May 2022 | SGD | 0.157 | 0.161 | 0.146 | 0.149 | 0.149 | -0.026 (-14.86%) | 955,100 |
19 May 2022 | SGD | 0.177 | 0.184 | 0.173 | 0.175 | 0.175 | +0.018 (+11.46%) | 575,000 |
18 May 2022 | SGD | 0.158 | 0.165 | 0.155 | 0.157 | 0.157 | -0.001 (-0.63%) | 126,500 |
17 May 2022 | SGD | 0.176 | 0.176 | 0.158 | 0.158 | 0.158 | -0.032 (-16.84%) | 606,500 |
13 May 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |