Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | SGD | 0.192 | 0.193 | 0.189 | 0.19 | 0.19 | +0.029 (+18.01%) | 2,600,000 |
5 May 2022 | SGD | 0.148 | 0.161 | 0.148 | 0.161 | 0.161 | +0.003 (+1.90%) | 900,000 |
4 May 2022 | SGD | 0.156 | 0.159 | 0.155 | 0.158 | 0.158 | -0.004 (-2.47%) | 6,700,000 |
29 Apr 2022 | SGD | 0.192 | 0.2 | 0.152 | 0.162 | 0.162 | -0.032 (-16.49%) | 20,340,200 |
28 Apr 2022 | SGD | 0.199 | 0.199 | 0.192 | 0.194 | 0.194 | -0.006 (-3.00%) | 1,500,000 |
27 Apr 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 30,000 |
25 Apr 2022 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | +0.024 (+13.71%) | 20,000 |
22 Apr 2022 | SGD | 0.183 | 0.184 | 0.175 | 0.175 | 0.175 | +0.002 (+1.16%) | 1,900,000 |
21 Apr 2022 | SGD | 0.167 | 0.18 | 0.165 | 0.173 | 0.173 | +0.009 (+5.49%) | 13,601,700 |
20 Apr 2022 | SGD | 0.164 | 0.167 | 0.155 | 0.164 | 0.164 | +0.002 (+1.23%) | 14,020,000 |
19 Apr 2022 | SGD | 0.156 | 0.165 | 0.155 | 0.162 | 0.162 | +0.018 (+12.50%) | 9,611,000 |
18 Apr 2022 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 0.143 | 0.147 | 0.141 | 0.144 | 0.144 | -0.008 (-5.26%) | 6,900,000 |
13 Apr 2022 | SGD | 0.153 | 0.154 | 0.145 | 0.152 | 0.152 | 0.0 (0.0%) | 7,600,000 |
12 Apr 2022 | SGD | 0.151 | 0.164 | 0.145 | 0.152 | 0.152 | -0.004 (-2.56%) | 6,720,000 |
11 Apr 2022 | SGD | 0.14 | 0.156 | 0.14 | 0.156 | 0.156 | +0.025 (+19.08%) | 1,000,000 |
8 Apr 2022 | SGD | 0.14 | 0.14 | 0.131 | 0.131 | 0.131 | -0.003 (-2.24%) | 420,600 |
7 Apr 2022 | SGD | 0.133 | 0.136 | 0.129 | 0.134 | 0.134 | +0.005 (+3.88%) | 1,840,000 |
6 Apr 2022 | SGD | 0.124 | 0.131 | 0.124 | 0.129 | 0.129 | +0.01 (+8.40%) | 3,640,000 |
5 Apr 2022 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
4 Apr 2022 | SGD | 0.125 | 0.128 | 0.118 | 0.119 | 0.119 | -0.013 (-9.85%) | 5,900,000 |
1 Apr 2022 | SGD | 0.145 | 0.145 | 0.132 | 0.132 | 0.132 | -0.002 (-1.49%) | 14,039,600 |
31 Mar 2022 | SGD | 0.127 | 0.135 | 0.127 | 0.134 | 0.134 | +0.008 (+6.35%) | 19,997,800 |
30 Mar 2022 | SGD | 0.129 | 0.13 | 0.124 | 0.126 | 0.126 | -0.011 (-8.03%) | 1,474,300 |
29 Mar 2022 | SGD | 0.142 | 0.144 | 0.137 | 0.137 | 0.137 | -0.012 (-8.05%) | 9,921,100 |
28 Mar 2022 | SGD | 0.157 | 0.162 | 0.144 | 0.149 | 0.149 | -0.008 (-5.10%) | 3,012,500 |
25 Mar 2022 | SGD | 0.147 | 0.158 | 0.139 | 0.157 | 0.157 | +0.018 (+12.95%) | 4,175,200 |
24 Mar 2022 | SGD | 0.139 | 0.14 | 0.131 | 0.139 | 0.139 | +0.005 (+3.73%) | 11,820,000 |
23 Mar 2022 | SGD | 0.137 | 0.138 | 0.126 | 0.134 | 0.134 | -0.007 (-4.96%) | 17,154,800 |