Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2017 | USD | 0.0022 | 0.0023 | 0.0011 | 0.0015 | 0.0015 | -0.001 (-31.82%) | 53 |
6 May 2017 | USD | 0.0016 | 0.0022 | 0.0012 | 0.0022 | 0.0022 | +0.001 (+37.50%) | 179 |
5 May 2017 | USD | 0.0029 | 0.003 | 0.0015 | 0.0016 | 0.0016 | -0.001 (-44.83%) | 168 |
4 May 2017 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 169 |
3 May 2017 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 137 |
2 May 2017 | USD | 0.0028 | 0.0047 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 98 |
1 May 2017 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 107 |
30 Apr 2017 | USD | 0.0025 | 0.0045 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 207 |
29 Apr 2017 | USD | 0.0025 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 33 |
28 Apr 2017 | USD | 0.0027 | 0.0045 | 0.0016 | 0.0025 | 0.0025 | -0 (-7.41%) | 218 |
27 Apr 2017 | USD | 0.0062 | 0.0062 | 0.0026 | 0.0027 | 0.0027 | -0.004 (-56.45%) | 155 |
26 Apr 2017 | USD | 0.0044 | 0.0062 | 0.0031 | 0.0062 | 0.0062 | +0.002 (+40.91%) | 264 |
25 Apr 2017 | USD | 0.0029 | 0.0082 | 0.0024 | 0.0044 | 0.0044 | +0.002 (+51.72%) | 428 |
24 Apr 2017 | USD | 0.0033 | 0.0033 | 0.0022 | 0.0029 | 0.0029 | -0 (-12.12%) | 67 |
23 Apr 2017 | USD | 0.0046 | 0.0058 | 0.0021 | 0.0033 | 0.0033 | -0.001 (-28.26%) | 94 |
22 Apr 2017 | USD | 0.0033 | 0.0061 | 0.0033 | 0.0046 | 0.0046 | +0.001 (+39.39%) | 201 |
21 Apr 2017 | USD | 0.0059 | 0.0078 | 0.003 | 0.0033 | 0.0033 | -0.003 (-44.07%) | 213 |
20 Apr 2017 | USD | 0.0088 | 0.0139 | 0.0059 | 0.0059 | 0.0059 | -0.003 (-32.95%) | 252 |
19 Apr 2017 | USD | 0.0084 | 0.0136 | 0.0056 | 0.0088 | 0.0088 | +0 (+4.76%) | 616 |
18 Apr 2017 | USD | 0.0008 | 0.047 | 0.0008 | 0.0084 | 0.0084 | +0.008 (+950.00%) | 4,068 |
17 Apr 2017 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 340 |