Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2008 | SGD | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,420,000 |
14 Feb 2008 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 10,000 |
13 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 50,000 |
11 Feb 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.05 (-45.45%) | 5,000 |
6 Feb 2008 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.025 (+29.41%) | 1,478,000 |
4 Feb 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 1,845,000 |
1 Feb 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 31,000 |
31 Jan 2008 | SGD | 0.08 | 0.1 | 0.08 | 0.09 | 0.09 | +0.025 (+38.46%) | 230,000 |
30 Jan 2008 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 40,000 |
29 Jan 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 30,000 |
28 Jan 2008 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 45,000 |
25 Jan 2008 | SGD | 0.035 | 0.04 | 0.025 | 0.04 | 0.04 | +0.015 (+60%) | 388,000 |
24 Jan 2008 | SGD | 0.055 | 0.055 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 1,211,000 |
23 Jan 2008 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,185,000 |
22 Jan 2008 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.015 (-27.27%) | 819,000 |
21 Jan 2008 | SGD | 0.09 | 0.09 | 0.055 | 0.055 | 0.055 | -0.04 (-42.11%) | 723,000 |
18 Jan 2008 | SGD | 0.085 | 0.1 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 738,000 |
17 Jan 2008 | SGD | 0.095 | 0.115 | 0.07 | 0.095 | 0.095 | -0.03 (-24%) | 1,084,000 |
16 Jan 2008 | SGD | 0.115 | 0.13 | 0.105 | 0.125 | 0.125 | -0.085 (-40.48%) | 1,282,000 |
15 Jan 2008 | SGD | 0.225 | 0.235 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 157,000 |
14 Jan 2008 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 5,000 |
11 Jan 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 7,000 |
10 Jan 2008 | SGD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 130,000 |
9 Jan 2008 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 864,000 |
8 Jan 2008 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 200,000 |
4 Jan 2008 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 150,000 |
3 Jan 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 397,000 |