Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2008 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | 0.0 (0.0%) | 300,000 |
31 Dec 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 180,000 |
27 Dec 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 240,000 |
26 Dec 2007 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 210,000 |
24 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 50,000 |
21 Dec 2007 | SGD | 0.325 | 0.325 | 0.28 | 0.28 | 0.28 | -0.055 (-16.42%) | 100,000 |
19 Dec 2007 | SGD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.03 (-8.22%) | 150,000 |
18 Dec 2007 | SGD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | +0.04 (+12.31%) | 320,000 |
17 Dec 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 20,000 |
14 Dec 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | +0.015 (+4.69%) | 25,000 |
12 Dec 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Dec 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.05 (+18.52%) | 10,000 |
10 Dec 2007 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.03 (-10.00%) | 30,000 |
7 Dec 2007 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 10,000 |
6 Dec 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.29 | 0.29 | 0.0 (0.0%) | 140,000 |
5 Dec 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.305 | 0.305 | 0.285 | 0.29 | 0.29 | +0.015 (+5.45%) | 210,000 |
3 Dec 2007 | SGD | 0.275 | 0.28 | 0.27 | 0.275 | 0.275 | -0.09 (-24.66%) | 310,000 |
30 Nov 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.045 (+14.06%) | 5,000 |
29 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
28 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 5,000 |
27 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
26 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Nov 2007 | SGD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 115,000 |