Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 10,000 |
15 Nov 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.035 (+10.45%) | 20,000 |
14 Nov 2007 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 75,000 |
13 Nov 2007 | SGD | 0.34 | 0.34 | 0.3 | 0.34 | 0.34 | -0.035 (-9.33%) | 305,000 |
12 Nov 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 21,000 |
9 Nov 2007 | SGD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.07 (-15.56%) | 7,000 |
7 Nov 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.095 (-17.43%) | 110,000 |
6 Nov 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
5 Nov 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.015 (+2.83%) | 5,000 |
2 Nov 2007 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.445 | 0.53 | 0.445 | 0.53 | 0.53 | +0.08 (+17.78%) | 40,000 |
31 Oct 2007 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,000 |
30 Oct 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 20,000 |
26 Oct 2007 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 10,000 |
25 Oct 2007 | SGD | 0.495 | 0.495 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 70,000 |
24 Oct 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Oct 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 5,000 |
22 Oct 2007 | SGD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 100,000 |
19 Oct 2007 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 5,000 |
18 Oct 2007 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
17 Oct 2007 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.025 (+5%) | 8,000 |
16 Oct 2007 | SGD | 0.445 | 0.505 | 0.445 | 0.5 | 0.5 | +0.08 (+19.05%) | 148,000 |
15 Oct 2007 | SGD | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.05 (+13.51%) | 187,000 |
12 Oct 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 73,000 |
11 Oct 2007 | SGD | 0.405 | 0.405 | 0.39 | 0.39 | 0.39 | -0.03 (-7.14%) | 145,000 |
10 Oct 2007 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.035 (+9.09%) | 99,000 |
9 Oct 2007 | SGD | 0.36 | 0.435 | 0.36 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,586,000 |
8 Oct 2007 | SGD | 0.35 | 0.385 | 0.35 | 0.375 | 0.375 | +0.07 (+22.95%) | 3,012,000 |
5 Oct 2007 | SGD | 0.275 | 0.305 | 0.275 | 0.305 | 0.305 | +0.04 (+15.09%) | 652,000 |