Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2007 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 26,000 |
31 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.39 | 0.41 | 0.39 | 0.41 | 0.41 | +0.04 (+10.81%) | 40,000 |
26 Oct 2007 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 40,000 |
25 Oct 2007 | SGD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | +0.11 (+40.74%) | 80,000 |
24 Oct 2007 | SGD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.04 (-12.90%) | 150,000 |
23 Oct 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.035 (-10.14%) | 110,000 |
22 Oct 2007 | SGD | 0.32 | 0.37 | 0.305 | 0.345 | 0.345 | -0.04 (-10.39%) | 350,000 |
19 Oct 2007 | SGD | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 110,000 |
18 Oct 2007 | SGD | 0.41 | 0.41 | 0.375 | 0.375 | 0.375 | +0.095 (+33.93%) | 275,000 |
17 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
16 Oct 2007 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Oct 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | +0.045 (+19.15%) | 65,000 |
12 Oct 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 12,000 |
10 Oct 2007 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.025 (+11.36%) | 10,000 |
9 Oct 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 10,000 |
8 Oct 2007 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | +0.03 (+15%) | 110,000 |
5 Oct 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
4 Oct 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 180,000 |
3 Oct 2007 | SGD | 0.21 | 0.225 | 0.21 | 0.225 | 0.225 | -0.03 (-11.76%) | 200,000 |
2 Oct 2007 | SGD | 0.27 | 0.27 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 297,000 |
1 Oct 2007 | SGD | 0.185 | 0.27 | 0.185 | 0.265 | 0.265 | +0.095 (+55.88%) | 2,628,000 |
28 Sep 2007 | SGD | 0.125 | 0.175 | 0.125 | 0.17 | 0.17 | +0.045 (+36%) | 4,258,000 |
27 Sep 2007 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 1,790,000 |
26 Sep 2007 | SGD | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | +0.025 (+27.78%) | 395,000 |
25 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 30,000 |
24 Sep 2007 | SGD | 0.075 | 0.085 | 0.075 | 0.085 | 0.085 | +0.01 (+13.33%) | 600,000 |