Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 20,000 |
20 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.015 (-14.29%) | 30,000 |
19 Sep 2007 | SGD | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.02 (+23.53%) | 75,000 |
18 Sep 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 50,000 |
17 Sep 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
14 Sep 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
13 Sep 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Sep 2007 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 53,000 |
11 Sep 2007 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 27,000 |
10 Sep 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.015 (+15%) | 80,000 |
6 Sep 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 375,000 |
5 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 30,000 |
29 Aug 2007 | SGD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 230,000 |
28 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 220,000 |
27 Aug 2007 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.005 (+5.26%) | 410,000 |
24 Aug 2007 | SGD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 385,000 |
23 Aug 2007 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.035 (+63.64%) | 75,000 |
22 Aug 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 200,000 |
21 Aug 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 100,000 |
20 Aug 2007 | SGD | 0.03 | 0.045 | 0.03 | 0.045 | 0.045 | +0.03 (+200%) | 1,170,000 |
17 Aug 2007 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.02 (-57.14%) | 1,250,000 |
16 Aug 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.03 (-46.15%) | 337,000 |
15 Aug 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 95,000 |
14 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Aug 2007 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |