Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 1.5 | 1.54 | 1.4533 | 1.4533 | 1.4533 | +0.013 (+0.92%) | 3,461 |
27 Sep 2022 | USD | 1.48 | 1.48 | 1.44 | 1.44 | 1.44 | -0.01 (-0.69%) | 1,085 |
26 Sep 2022 | USD | 1.49 | 1.52 | 1.44 | 1.45 | 1.45 | -0.19 (-11.57%) | 17,514 |
23 Sep 2022 | USD | 1.705 | 1.705 | 1.62 | 1.6397 | 1.6397 | -0.11 (-6.30%) | 11,549 |
22 Sep 2022 | USD | 1.72 | 1.8586 | 1.5601 | 1.75 | 1.75 | -0.05 (-2.78%) | 5,634 |
21 Sep 2022 | USD | 1.8214 | 1.8214 | 1.71 | 1.8 | 1.8 | +0.08 (+4.65%) | 3,476 |
20 Sep 2022 | USD | 1.84 | 1.9 | 1.71 | 1.72 | 1.72 | -0.035 (-1.99%) | 10,370 |
19 Sep 2022 | USD | 1.84 | 1.88 | 1.75 | 1.755 | 1.755 | -0.045 (-2.50%) | 4,305 |
16 Sep 2022 | USD | 1.85 | 1.87 | 1.79 | 1.8 | 1.8 | -0.046 (-2.52%) | 15,882 |
15 Sep 2022 | USD | 1.875 | 1.88 | 1.8465 | 1.8465 | 1.8465 | -0.034 (-1.78%) | 966 |
14 Sep 2022 | USD | 1.9 | 1.9 | 1.875 | 1.88 | 1.88 | +0.02 (+1.08%) | 1,153 |
13 Sep 2022 | USD | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | +0.069 (+3.85%) | 2,690 |
12 Sep 2022 | USD | 1.88 | 1.88 | 1.791 | 1.791 | 1.791 | -0.049 (-2.66%) | 1,884 |
9 Sep 2022 | USD | 1.86 | 1.95 | 1.84 | 1.84 | 1.84 | +0.049 (+2.74%) | 9,089 |
8 Sep 2022 | USD | 1.9 | 1.9062 | 1.791 | 1.791 | 1.791 | -0.049 (-2.66%) | 6,790 |
7 Sep 2022 | USD | 1.89 | 1.91 | 1.8 | 1.84 | 1.84 | +0.02 (+1.09%) | 1,758 |
6 Sep 2022 | USD | 1.88 | 1.93 | 1.8201 | 1.8201 | 1.8201 | -0.08 (-4.21%) | 3,998 |
2 Sep 2022 | USD | 1.9 | 1.93 | 1.9 | 1.9 | 1.9 | +0.11 (+6.15%) | 6,378 |
1 Sep 2022 | USD | 1.9 | 1.9 | 1.79 | 1.79 | 1.79 | -0.17 (-8.67%) | 8,115 |
31 Aug 2022 | USD | 1.94 | 1.99 | 1.94 | 1.96 | 1.96 | +0.03 (+1.55%) | 7,181 |
30 Aug 2022 | USD | 1.94 | 1.9401 | 1.91 | 1.93 | 1.93 | -0.01 (-0.52%) | 6,224 |
29 Aug 2022 | USD | 1.96 | 1.97 | 1.9 | 1.94 | 1.94 | -0.05 (-2.51%) | 7,171 |
26 Aug 2022 | USD | 1.94 | 2.0185 | 1.91 | 1.99 | 1.99 | +0.036 (+1.83%) | 21,826 |
25 Aug 2022 | USD | 1.99 | 1.99 | 1.9 | 1.9542 | 1.9542 | -0.046 (-2.29%) | 10,164 |
24 Aug 2022 | USD | 1.98 | 2.06 | 1.98 | 2 | 2 | -0.04 (-1.96%) | 3,966 |
23 Aug 2022 | USD | 2 | 2.0507 | 2 | 2.04 | 2.04 | +0.07 (+3.55%) | 1,314 |
22 Aug 2022 | USD | 1.95 | 2.05 | 1.95 | 1.97 | 1.97 | +0.06 (+3.14%) | 11,832 |
19 Aug 2022 | USD | 2.04 | 2.05 | 1.86 | 1.91 | 1.91 | -0.17 (-8.17%) | 14,497 |
18 Aug 2022 | USD | 2.095 | 2.1 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 1,377 |
17 Aug 2022 | USD | 2.1199 | 2.12 | 2 | 2.08 | 2.08 | -0.04 (-1.89%) | 20,812 |