| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | USD | 2.04 | 2.12 | 2 | 2.12 | 2.12 | +0.085 (+4.18%) | 12,903 |
| 15 Aug 2022 | USD | 2.09 | 2.18 | 2.01 | 2.035 | 2.035 | -0.055 (-2.63%) | 31,068 |
| 12 Aug 2022 | USD | 2.1 | 2.1 | 2 | 2.09 | 2.09 | +0.03 (+1.46%) | 7,051 |
| 11 Aug 2022 | USD | 2.12 | 2.12 | 2 | 2.06 | 2.06 | +0.03 (+1.48%) | 22,240 |
| 10 Aug 2022 | USD | 2.09 | 2.2199 | 2 | 2.03 | 2.03 | +0.08 (+4.10%) | 54,913 |
| 9 Aug 2022 | USD | 2.28 | 2.32 | 1.9 | 1.95 | 1.95 | -0.364 (-15.74%) | 85,665 |
| 8 Aug 2022 | USD | 2.35 | 2.39 | 2.1401 | 2.3143 | 2.3143 | -0.126 (-5.15%) | 38,690 |
| 5 Aug 2022 | USD | 2.15 | 2.55 | 2.09 | 2.44 | 2.44 | +0.41 (+20.20%) | 229,053 |
| 4 Aug 2022 | USD | 2.15 | 2.15 | 2.012 | 2.03 | 2.03 | +0.19 (+10.33%) | 80,935 |
| 3 Aug 2022 | USD | 2.18 | 2.18 | 1.83 | 1.84 | 1.84 | -0.33 (-15.21%) | 100,793 |
| 2 Aug 2022 | USD | 2.34 | 2.3588 | 1.96 | 2.17 | 2.17 | -0.28 (-11.43%) | 515,858 |
| 1 Aug 2022 | USD | 2.5 | 2.83 | 2.23 | 2.45 | 2.45 | +0.74 (+43.27%) | 7,410,633 |
| 29 Jul 2022 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | USD | 1.79 | 1.7915 | 1.62 | 1.71 | 1.71 | -0.05 (-2.84%) | 4,686 |
| 27 Jul 2022 | USD | 1.6294 | 1.76 | 1.6294 | 1.76 | 1.76 | +0.19 (+12.10%) | 887 |
| 26 Jul 2022 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.18 (-10.29%) | 109 |
| 25 Jul 2022 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 1.7699 | 1.7699 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 3,030 |
| 21 Jul 2022 | USD | 1.8 | 1.8 | 1.59 | 1.78 | 1.78 | -0.06 (-3.26%) | 22,396 |
| 20 Jul 2022 | USD | 1.85 | 1.8596 | 1.63 | 1.84 | 1.84 | +0.03 (+1.66%) | 8,564 |
| 19 Jul 2022 | USD | 1.76 | 1.8499 | 1.7 | 1.81 | 1.81 | +0.16 (+9.70%) | 45,633 |
| 18 Jul 2022 | USD | 1.65 | 1.65 | 1.58 | 1.65 | 1.65 | +0.04 (+2.48%) | 618 |
| 15 Jul 2022 | USD | 1.65 | 1.66 | 1.61 | 1.61 | 1.61 | -0.03 (-1.83%) | 1,091 |
| 14 Jul 2022 | USD | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,089 |
| 13 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,125 |
| 8 Jul 2022 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 221 |
| 7 Jul 2022 | USD | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 631 |
| 6 Jul 2022 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.06 (-3.66%) | 356 |
