Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | USD | 1.61 | 1.64 | 1.54 | 1.64 | 1.64 | -0.09 (-5.20%) | 4,316 |
1 Jul 2022 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 1.73 | 1.8 | 1.72 | 1.73 | 1.73 | -0.1 (-5.46%) | 3,600 |
29 Jun 2022 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 1.83 | 1.85 | 1.83 | 1.83 | 1.83 | -0.024 (-1.28%) | 1,248 |
27 Jun 2022 | USD | 1.81 | 1.8538 | 1.81 | 1.8538 | 1.8538 | -0.071 (-3.70%) | 566 |
24 Jun 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 1.925 | 1.925 | 1.925 | 1.925 | 1.925 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 1.9 | 1.925 | 1.79 | 1.925 | 1.925 | +0.105 (+5.77%) | 2,042 |
17 Jun 2022 | USD | 1.8 | 1.83 | 1.8 | 1.82 | 1.82 | +0.01 (+0.55%) | 1,520 |
16 Jun 2022 | USD | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | +0.05 (+2.84%) | 606 |
15 Jun 2022 | USD | 1.8 | 1.83 | 1.76 | 1.76 | 1.76 | -0.045 (-2.49%) | 772 |
14 Jun 2022 | USD | 1.69 | 1.85 | 1.69 | 1.805 | 1.805 | -0.165 (-8.38%) | 2,478 |
13 Jun 2022 | USD | 1.8188 | 1.97 | 1.8188 | 1.97 | 1.97 | -0.01 (-0.51%) | 3,012 |
10 Jun 2022 | USD | 1.92 | 2.01 | 1.8778 | 1.98 | 1.98 | -0.03 (-1.49%) | 1,379 |
9 Jun 2022 | USD | 1.9 | 2.03 | 1.9 | 2.01 | 2.01 | -0.01 (-0.50%) | 5,599 |
8 Jun 2022 | USD | 1.96 | 2.06 | 1.96 | 2.02 | 2.02 | +0.01 (+0.50%) | 4,274 |
7 Jun 2022 | USD | 2.0888 | 2.0888 | 2 | 2.01 | 2.01 | -0.07 (-3.37%) | 2,349 |
6 Jun 2022 | USD | 2.08 | 2.09 | 2.08 | 2.08 | 2.08 | +0.01 (+0.48%) | 6,192 |
3 Jun 2022 | USD | 2.24 | 2.24 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 5,884 |
2 Jun 2022 | USD | 2.16 | 2.2 | 2.06 | 2.13 | 2.13 | -0.07 (-3.18%) | 1,620 |
1 Jun 2022 | USD | 2.21 | 2.21 | 2.0901 | 2.2 | 2.2 | 0.0 (0.0%) | 25,376 |
31 May 2022 | USD | 2.19 | 2.23 | 2.1 | 2.2 | 2.2 | +0.07 (+3.29%) | 16,203 |
27 May 2022 | USD | 1.9058 | 2.155 | 1.9058 | 2.13 | 2.13 | +0.03 (+1.42%) | 3,752 |
26 May 2022 | USD | 2.16 | 2.16 | 2.1001 | 2.1001 | 2.1001 | +0.01 (+0.48%) | 2,136 |
25 May 2022 | USD | 1.98 | 2.09 | 1.93 | 2.09 | 2.09 | +0.05 (+2.45%) | 5,223 |
24 May 2022 | USD | 1.9 | 2.04 | 1.8776 | 2.04 | 2.04 | +0.119 (+6.19%) | 3,578 |
23 May 2022 | USD | 2.08 | 2.13 | 1.9211 | 1.9211 | 1.9211 | -0.079 (-3.95%) | 5,680 |
20 May 2022 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.075 (+3.90%) | 19,898 |