| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | USD | 1.8 | 1.95 | 1.8 | 1.925 | 1.925 | +0.375 (+24.19%) | 29,886 |
| 18 May 2022 | USD | 1.7 | 1.7 | 1.55 | 1.55 | 1.55 | -0.124 (-7.41%) | 1,463 |
| 17 May 2022 | USD | 1.65 | 1.73 | 1.65 | 1.674 | 1.674 | +0.124 (+8.00%) | 6,026 |
| 16 May 2022 | USD | 1.63 | 1.76 | 1.51 | 1.55 | 1.55 | -0.14 (-8.28%) | 10,250 |
| 13 May 2022 | USD | 1.68 | 1.81 | 1.68 | 1.69 | 1.69 | +0.007 (+0.44%) | 1,298 |
| 12 May 2022 | USD | 1.61 | 1.83 | 1.61 | 1.6826 | 1.6826 | -0.167 (-9.05%) | 4,112 |
| 11 May 2022 | USD | 1.89 | 1.89 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 1,254 |
| 10 May 2022 | USD | 1.8 | 1.85 | 1.78 | 1.85 | 1.85 | +0.13 (+7.56%) | 5,678 |
| 9 May 2022 | USD | 1.89 | 1.89 | 1.65 | 1.72 | 1.72 | -0.2 (-10.42%) | 4,045 |
| 6 May 2022 | USD | 1.96 | 1.96 | 1.9001 | 1.92 | 1.92 | -0.08 (-4%) | 4,040 |
| 5 May 2022 | USD | 2 | 2 | 2 | 2 | 2 | -0.11 (-5.21%) | 1,374 |
| 4 May 2022 | USD | 1.989 | 2.11 | 1.989 | 2.11 | 2.11 | +0.045 (+2.18%) | 771 |
| 3 May 2022 | USD | 2.065 | 2.065 | 2.065 | 2.065 | 2.065 | +0.005 (+0.24%) | 152 |
| 2 May 2022 | USD | 2.15 | 2.17 | 2.022 | 2.06 | 2.06 | +0.005 (+0.24%) | 2,540 |
| 29 Apr 2022 | USD | 2 | 2.055 | 1.96 | 2.055 | 2.055 | +0.095 (+4.85%) | 1,879 |
| 28 Apr 2022 | USD | 2.01 | 2.01 | 1.96 | 1.96 | 1.96 | -0.125 (-6.00%) | 2,399 |
| 27 Apr 2022 | USD | 2.0635 | 2.085 | 2 | 2.085 | 2.085 | +0.025 (+1.21%) | 4,945 |
| 26 Apr 2022 | USD | 2.1193 | 2.1193 | 2.0555 | 2.06 | 2.06 | -0.04 (-1.90%) | 10,867 |
| 25 Apr 2022 | USD | 2.07 | 2.1 | 2.06 | 2.1 | 2.1 | -0.06 (-2.78%) | 4,025 |
| 22 Apr 2022 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.03 (-1.37%) | 139 |
| 21 Apr 2022 | USD | 2.2153 | 2.2153 | 2.19 | 2.19 | 2.19 | +0.005 (+0.23%) | 7,776 |
| 20 Apr 2022 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 2.185 | 2.185 | 2.185 | 2.185 | 2.185 | +0.055 (+2.58%) | 913 |
| 18 Apr 2022 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0 (+0.0%) | 247 |
| 14 Apr 2022 | USD | 2.16 | 2.1614 | 2.1299 | 2.1299 | 2.1299 | -0.04 (-1.85%) | 1,046 |
| 13 Apr 2022 | USD | 2.17 | 2.17 | 2.169 | 2.17 | 2.17 | -0.03 (-1.36%) | 590 |
| 12 Apr 2022 | USD | 2.1869 | 2.2 | 2.1869 | 2.2 | 2.2 | +0.041 (+1.88%) | 6,988 |
| 11 Apr 2022 | USD | 2.22 | 2.22 | 2.08 | 2.1595 | 2.1595 | -0.051 (-2.29%) | 3,033 |
| 8 Apr 2022 | USD | 2.16 | 2.21 | 2.16 | 2.21 | 2.21 | +0.011 (+0.48%) | 1,891 |
| 7 Apr 2022 | USD | 2.26 | 2.26 | 2.19 | 2.1994 | 2.1994 | +0.029 (+1.35%) | 2,213 |
