Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2022 | USD | 2.21 | 2.21 | 2.1 | 2.17 | 2.17 | -0.08 (-3.56%) | 2,115 |
5 Apr 2022 | USD | 2.25 | 2.26 | 2.1298 | 2.25 | 2.25 | +0.09 (+4.17%) | 40,035 |
4 Apr 2022 | USD | 2.3101 | 2.34 | 2.05 | 2.16 | 2.16 | -0.16 (-6.90%) | 44,044 |
1 Apr 2022 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.107 (-4.40%) | 477 |
31 Mar 2022 | USD | 2.28 | 2.4267 | 2.2638 | 2.4267 | 2.4267 | +0.117 (+5.05%) | 2,905 |
30 Mar 2022 | USD | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | -0.08 (-3.35%) | 1,534 |
29 Mar 2022 | USD | 2.38 | 2.39 | 2.3 | 2.39 | 2.39 | +0.137 (+6.07%) | 1,704 |
28 Mar 2022 | USD | 2.21 | 2.39 | 2.14 | 2.2532 | 2.2532 | +0.053 (+2.42%) | 3,213 |
25 Mar 2022 | USD | 2.26 | 2.26 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 4,158 |
24 Mar 2022 | USD | 2.45 | 2.45 | 2.32 | 2.35 | 2.35 | -0.04 (-1.67%) | 6,112 |
23 Mar 2022 | USD | 2.35 | 2.42 | 2.34 | 2.39 | 2.39 | +0.06 (+2.58%) | 6,085 |
22 Mar 2022 | USD | 2.34 | 2.3903 | 2.32 | 2.33 | 2.33 | +0.02 (+0.87%) | 2,380 |
21 Mar 2022 | USD | 2.32 | 2.38 | 2.31 | 2.31 | 2.31 | -0.07 (-2.94%) | 3,674 |
18 Mar 2022 | USD | 2.31 | 2.4 | 2.25 | 2.38 | 2.38 | -0.05 (-2.06%) | 7,426 |
17 Mar 2022 | USD | 2.42 | 2.43 | 2.28 | 2.43 | 2.43 | +0.12 (+5.19%) | 4,088 |
16 Mar 2022 | USD | 2.25 | 2.3327 | 2.12 | 2.31 | 2.31 | +0.29 (+14.36%) | 10,902 |
15 Mar 2022 | USD | 2.13 | 2.2199 | 2.01 | 2.02 | 2.02 | -0.16 (-7.34%) | 3,477 |
14 Mar 2022 | USD | 2.18 | 2.2133 | 2.08 | 2.18 | 2.18 | +0.07 (+3.32%) | 8,193 |
11 Mar 2022 | USD | 2.1 | 2.21 | 2.01 | 2.11 | 2.11 | -0.1 (-4.52%) | 9,969 |
10 Mar 2022 | USD | 2.27 | 2.27 | 2.1 | 2.21 | 2.21 | -0.08 (-3.49%) | 5,321 |
9 Mar 2022 | USD | 2.31 | 2.52 | 2.15 | 2.29 | 2.29 | +0.4 (+21.16%) | 112,621 |
8 Mar 2022 | USD | 1.9 | 1.9273 | 1.76 | 1.89 | 1.89 | +0.17 (+9.88%) | 17,568 |
7 Mar 2022 | USD | 1.79 | 1.79 | 1.6801 | 1.72 | 1.72 | -0.09 (-4.97%) | 6,319 |
4 Mar 2022 | USD | 2.09 | 2.1 | 1.67 | 1.81 | 1.81 | -0.28 (-13.40%) | 24,090 |
3 Mar 2022 | USD | 2.35 | 2.35 | 2.06 | 2.09 | 2.09 | -0.09 (-4.13%) | 22,887 |
2 Mar 2022 | USD | 2.39 | 2.39 | 2.169 | 2.18 | 2.18 | -0.1 (-4.39%) | 9,862 |
1 Mar 2022 | USD | 2.71 | 2.71 | 2.16 | 2.28 | 2.28 | -0.39 (-14.61%) | 62,124 |
28 Feb 2022 | USD | 2.87 | 2.89 | 2.66 | 2.67 | 2.67 | -0.55 (-17.08%) | 26,720 |
25 Feb 2022 | USD | 3.07 | 3.24 | 3.07 | 3.22 | 3.22 | +0.18 (+5.92%) | 7,253 |
24 Feb 2022 | USD | 2.93 | 3.04 | 2.79 | 3.04 | 3.04 | -0.03 (-0.98%) | 6,057 |