Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.07 (-9.27%) | 100 |
12 Sep 2023 | USD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.045 (-5.63%) | 1,000 |
11 Sep 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,000 |
8 Sep 2023 | USD | 0.76 | 0.775 | 0.76 | 0.775 | 0.775 | +0.04 (+5.44%) | 400 |
7 Sep 2023 | USD | 0.79 | 0.79 | 0.735 | 0.735 | 0.735 | -0.065 (-8.13%) | 1,100 |
6 Sep 2023 | USD | 0.805 | 0.85 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 6,100 |
5 Sep 2023 | USD | 0.95 | 0.987 | 0.9 | 0.9 | 0.9 | -0.085 (-8.63%) | 3,200 |
1 Sep 2023 | USD | 1 | 1.15 | 0.955 | 0.985 | 0.985 | +0.264 (+36.62%) | 21,500 |
31 Aug 2023 | USD | 0.75 | 0.77 | 0.68 | 0.721 | 0.721 | +0.148 (+25.83%) | 11,000 |
30 Aug 2023 | USD | 0.543 | 0.573 | 0.543 | 0.573 | 0.573 | 0.0 (0.0%) | 5,500 |
29 Aug 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.45 | 0.573 | 0.45 | 0.573 | 0.573 | 0.0 (0.0%) | 200 |
24 Aug 2023 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.002 (-0.35%) | 500 |
23 Aug 2023 | USD | 0.48 | 0.575 | 0.48 | 0.575 | 0.575 | +0.086 (+17.59%) | 4,100 |
22 Aug 2023 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | 0.0 (0.0%) | 6 |
21 Aug 2023 | USD | 0.489 | 0.489 | 0.489 | 0.489 | 0.489 | -0.099 (-16.84%) | 600 |
18 Aug 2023 | USD | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.09 (+18.07%) | 1,000 |
17 Aug 2023 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.032 (-6.04%) | 200 |
16 Aug 2023 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.002 (+0.38%) | 2,200 |
15 Aug 2023 | USD | 0.599 | 0.599 | 0.528 | 0.528 | 0.528 | +0.02 (+3.94%) | 3,700 |
14 Aug 2023 | USD | 0.507 | 0.51 | 0.507 | 0.508 | 0.508 | -0.005 (-0.97%) | 2,900 |
11 Aug 2023 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | -0.076 (-12.90%) | 200 |
10 Aug 2023 | USD | 0.589 | 0.589 | 0.589 | 0.589 | 0.589 | +0.096 (+19.47%) | 600 |
9 Aug 2023 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.032 (-6.10%) | 1,000 |
8 Aug 2023 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 200 |
7 Aug 2023 | USD | 0.51 | 0.55 | 0.474 | 0.55 | 0.55 | 0.0 (0.0%) | 2,700 |
4 Aug 2023 | USD | 0.5 | 0.641 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 9,600 |
3 Aug 2023 | USD | 0.467 | 0.5 | 0.467 | 0.5 | 0.5 | +0.001 (+0.20%) | 2,400 |
2 Aug 2023 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | -0.041 (-7.59%) | 400 |