Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2023 | USD | 0.467 | 0.54 | 0.467 | 0.54 | 0.54 | -0.013 (-2.35%) | 400 |
31 Jul 2023 | USD | 0.509 | 0.59 | 0.5 | 0.553 | 0.553 | -0.041 (-6.90%) | 900 |
28 Jul 2023 | USD | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | -0.016 (-2.62%) | 6,100 |
27 Jul 2023 | USD | 0.454 | 0.611 | 0.454 | 0.61 | 0.61 | -0.018 (-2.87%) | 9,900 |
26 Jul 2023 | USD | 0.466 | 0.628 | 0.466 | 0.628 | 0.628 | +0.158 (+33.62%) | 7,100 |
25 Jul 2023 | USD | 0.474 | 0.474 | 0.47 | 0.47 | 0.47 | -0.048 (-9.27%) | 9,000 |
24 Jul 2023 | USD | 0.55 | 0.55 | 0.438 | 0.518 | 0.518 | -0.042 (-7.50%) | 16,300 |
21 Jul 2023 | USD | 0.58 | 0.58 | 0.466 | 0.56 | 0.56 | +0.036 (+6.87%) | 29,700 |
20 Jul 2023 | USD | 0.524 | 0.524 | 0.524 | 0.524 | 0.524 | -0.03 (-5.42%) | 200 |
19 Jul 2023 | USD | 0.354 | 0.6 | 0.354 | 0.554 | 0.554 | +0.014 (+2.59%) | 16,300 |
18 Jul 2023 | USD | 0.54 | 0.57 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 12,800 |
17 Jul 2023 | USD | 0.33 | 0.63 | 0.33 | 0.55 | 0.55 | -0.063 (-10.28%) | 5,200 |
14 Jul 2023 | USD | 0.613 | 0.613 | 0.613 | 0.613 | 0.613 | 0.0 (0.0%) | 16 |
13 Jul 2023 | USD | 0.6 | 0.66 | 0.468 | 0.613 | 0.613 | -0.047 (-7.12%) | 6,400 |
12 Jul 2023 | USD | 0.545 | 0.663 | 0.545 | 0.66 | 0.66 | +0.179 (+37.21%) | 8,100 |
11 Jul 2023 | USD | 0.481 | 0.481 | 0.481 | 0.481 | 0.481 | -0.08 (-14.26%) | 1,000 |
10 Jul 2023 | USD | 0.561 | 0.602 | 0.561 | 0.561 | 0.561 | +0.041 (+7.88%) | 1,200 |
7 Jul 2023 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.61 | 0.619 | 0.52 | 0.52 | 0.52 | -0.073 (-12.31%) | 9,200 |
5 Jul 2023 | USD | 0.568 | 0.618 | 0.568 | 0.593 | 0.593 | +0.193 (+48.25%) | 1,100 |
3 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 70 |
30 Jun 2023 | USD | 0.517 | 0.517 | 0.4 | 0.4 | 0.4 | -0.108 (-21.26%) | 24,300 |
29 Jun 2023 | USD | 0.507 | 0.508 | 0.507 | 0.508 | 0.508 | +0.038 (+8.09%) | 2,300 |
28 Jun 2023 | USD | 0.553 | 0.553 | 0.45 | 0.47 | 0.47 | -0.039 (-7.66%) | 25,500 |
27 Jun 2023 | USD | 0.509 | 0.509 | 0.509 | 0.509 | 0.509 | +0.009 (+1.80%) | 2,700 |
26 Jun 2023 | USD | 0.505 | 0.55 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 5,700 |
23 Jun 2023 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 400 |
22 Jun 2023 | USD | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 400 |
21 Jun 2023 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | +0.003 (+0.60%) | 4,600 |
20 Jun 2023 | USD | 0.502 | 0.502 | 0.502 | 0.502 | 0.502 | +0.059 (+13.32%) | 4,500 |