Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 0.55 | 0.55 | 0.443 | 0.443 | 0.443 | -0.107 (-19.45%) | 1,100 |
15 Jun 2023 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 100 |
14 Jun 2023 | USD | 0.498 | 0.57 | 0.456 | 0.5 | 0.5 | 0.0 (0.0%) | 800 |
13 Jun 2023 | USD | 0.55 | 0.55 | 0.44 | 0.5 | 0.5 | +0.204 (+68.92%) | 2,000 |
12 Jun 2023 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 0.296 | -0.095 (-24.30%) | 500 |
9 Jun 2023 | USD | 0.493 | 0.53 | 0.391 | 0.391 | 0.391 | +0.001 (+0.26%) | 6,900 |
8 Jun 2023 | USD | 0.497 | 0.497 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,400 |
7 Jun 2023 | USD | 0.498 | 0.5 | 0.38 | 0.38 | 0.38 | +0.052 (+15.85%) | 5,700 |
6 Jun 2023 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | -0.182 (-35.69%) | 200 |
5 Jun 2023 | USD | 0.55 | 0.55 | 0.505 | 0.51 | 0.51 | -0.04 (-7.27%) | 5,400 |
2 Jun 2023 | USD | 0.503 | 0.594 | 0.478 | 0.55 | 0.55 | +0.145 (+35.80%) | 34,700 |
1 Jun 2023 | USD | 0.496 | 0.497 | 0.405 | 0.405 | 0.405 | -0.055 (-11.96%) | 500 |
31 May 2023 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.06 (+15%) | 9,400 |
30 May 2023 | USD | 0.517 | 0.517 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 5,300 |
26 May 2023 | USD | 0.3 | 0.47 | 0.28 | 0.45 | 0.45 | +0.173 (+62.45%) | 52,613 |
25 May 2023 | USD | 0.225 | 0.277 | 0.225 | 0.277 | 0.277 | +0.017 (+6.54%) | 8,800 |
24 May 2023 | USD | 0.15 | 0.39 | 0.15 | 0.26 | 0.26 | +0.11 (+73.33%) | 11,700 |
23 May 2023 | USD | 0.55 | 0.55 | 0.15 | 0.15 | 0.15 | -0.45 (-75%) | 48,500 |
22 May 2023 | USD | 0.4 | 0.6 | 0.355 | 0.6 | 0.6 | +0.13 (+27.66%) | 16,100 |
19 May 2023 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.52 | 0.528 | 0.47 | 0.47 | 0.47 | -0.059 (-11.10%) | 49,000 |
17 May 2023 | USD | 0.55 | 0.5558 | 0.5287 | 0.5287 | 0.5287 | -0.027 (-4.88%) | 9,402 |
16 May 2023 | USD | 0.573 | 0.59 | 0.535 | 0.5558 | 0.5558 | -0.079 (-12.47%) | 28,366 |
15 May 2023 | USD | 0.56 | 0.635 | 0.52 | 0.635 | 0.635 | +0.045 (+7.63%) | 14,814 |
12 May 2023 | USD | 0.589 | 0.65 | 0.55 | 0.59 | 0.59 | -0.025 (-4.07%) | 7,545 |
11 May 2023 | USD | 0.58 | 0.65 | 0.5303 | 0.615 | 0.615 | +0.035 (+6.03%) | 16,994 |
10 May 2023 | USD | 0.5937 | 0.5937 | 0.55 | 0.58 | 0.58 | +0.01 (+1.74%) | 9,305 |
9 May 2023 | USD | 0.5697 | 0.5937 | 0.5201 | 0.5701 | 0.5701 | +0.02 (+3.67%) | 23,032 |
8 May 2023 | USD | 0.6101 | 0.6393 | 0.5348 | 0.5499 | 0.5499 | -0.069 (-11.16%) | 53,840 |
5 May 2023 | USD | 0.58 | 0.6997 | 0.58 | 0.619 | 0.619 | -0.061 (-8.96%) | 44,582 |