| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | USD | 0.63 | 0.68 | 0.6 | 0.6799 | 0.6799 | +0.06 (+9.66%) | 25,183 |
| 3 May 2023 | USD | 0.58 | 0.69 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 4,578 |
| 2 May 2023 | USD | 0.6701 | 0.6701 | 0.6 | 0.6 | 0.6 | -0.07 (-10.46%) | 3,199 |
| 1 May 2023 | USD | 0.69 | 0.7 | 0.612 | 0.6701 | 0.6701 | -0.05 (-6.93%) | 6,564 |
| 28 Apr 2023 | USD | 0.67 | 0.76 | 0.66 | 0.72 | 0.72 | -0 (-0.01%) | 4,464 |
| 27 Apr 2023 | USD | 0.675 | 0.7201 | 0.67 | 0.7201 | 0.7201 | +0.033 (+4.74%) | 9,493 |
| 26 Apr 2023 | USD | 0.6617 | 0.705 | 0.6601 | 0.6875 | 0.6875 | -0.024 (-3.41%) | 5,201 |
| 25 Apr 2023 | USD | 0.67 | 0.7118 | 0.67 | 0.7118 | 0.7118 | +0.005 (+0.68%) | 7,489 |
| 24 Apr 2023 | USD | 0.7633 | 0.7633 | 0.65 | 0.707 | 0.707 | +0.067 (+10.47%) | 14,017 |
| 21 Apr 2023 | USD | 0.6 | 0.7 | 0.58 | 0.64 | 0.64 | -0.006 (-0.96%) | 8,565 |
| 20 Apr 2023 | USD | 0.7764 | 0.7764 | 0.63 | 0.6462 | 0.6462 | +0.016 (+2.57%) | 50,715 |
| 19 Apr 2023 | USD | 0.803 | 0.82 | 0.6 | 0.63 | 0.63 | -0.172 (-21.50%) | 68,333 |
| 18 Apr 2023 | USD | 0.8159 | 0.8925 | 0.8 | 0.8025 | 0.8025 | -0.037 (-4.46%) | 7,126 |
| 17 Apr 2023 | USD | 0.82 | 0.88 | 0.8 | 0.84 | 0.84 | +0.015 (+1.82%) | 4,727 |
| 14 Apr 2023 | USD | 0.84 | 0.845 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 6,713 |
| 13 Apr 2023 | USD | 0.89 | 0.89 | 0.83 | 0.83 | 0.83 | -0.13 (-13.54%) | 8,693 |
| 12 Apr 2023 | USD | 0.93 | 0.96 | 0.8947 | 0.96 | 0.96 | +0.025 (+2.67%) | 5,750 |
| 11 Apr 2023 | USD | 0.862 | 0.96 | 0.85 | 0.935 | 0.935 | +0.121 (+14.84%) | 5,025 |
| 10 Apr 2023 | USD | 0.83 | 0.83 | 0.77 | 0.8142 | 0.8142 | -0.042 (-4.88%) | 8,467 |
| 6 Apr 2023 | USD | 0.89 | 0.89 | 0.856 | 0.856 | 0.856 | 0.0 (0.0%) | 2,877 |
| 5 Apr 2023 | USD | 0.84 | 0.861 | 0.84 | 0.856 | 0.856 | -0.064 (-6.92%) | 6,548 |
| 4 Apr 2023 | USD | 0.934 | 0.942 | 0.87 | 0.9196 | 0.9196 | -0.015 (-1.57%) | 7,887 |
| 3 Apr 2023 | USD | 0.8701 | 0.9343 | 0.8701 | 0.9343 | 0.9343 | -0.024 (-2.50%) | 1,984 |
| 31 Mar 2023 | USD | 0.8603 | 0.9583 | 0.8603 | 0.9583 | 0.9583 | +0.028 (+3.04%) | 5,061 |
| 30 Mar 2023 | USD | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | +0.034 (+3.77%) | 7,853 |
| 29 Mar 2023 | USD | 0.88 | 0.94 | 0.8485 | 0.8962 | 0.8962 | +0.016 (+1.84%) | 12,233 |
| 28 Mar 2023 | USD | 0.8678 | 0.9 | 0.8678 | 0.88 | 0.88 | +0.048 (+5.76%) | 1,932 |
| 27 Mar 2023 | USD | 0.878 | 0.9288 | 0.83 | 0.8321 | 0.8321 | -0.046 (-5.23%) | 6,587 |
| 24 Mar 2023 | USD | 0.8281 | 0.96 | 0.8281 | 0.878 | 0.878 | +0.011 (+1.23%) | 4,147 |
| 23 Mar 2023 | USD | 0.8992 | 0.8992 | 0.8068 | 0.8673 | 0.8673 | -0.022 (-2.43%) | 10,661 |
