| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2017 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.03 (+0.14%) | 240 |
| 24 Mar 2017 | USD | 22.0373 | 22.07 | 22.0373 | 22.07 | 22.07 | +0.334 (+1.53%) | 340 |
| 23 Mar 2017 | USD | 21.6959 | 21.7365 | 21.6959 | 21.7365 | 21.7365 | +0.556 (+2.63%) | 455 |
| 22 Mar 2017 | USD | 21.33 | 21.38 | 21.18 | 21.18 | 21.18 | -0.31 (-1.44%) | 502 |
| 21 Mar 2017 | USD | 22.6 | 22.6 | 21.47 | 21.49 | 21.49 | -1 (-4.45%) | 1,368 |
| 20 Mar 2017 | USD | 23.39 | 23.39 | 22.49 | 22.49 | 22.49 | +0.04 (+0.18%) | 526 |
| 17 Mar 2017 | USD | 21.6464 | 22.5 | 21.6464 | 22.45 | 22.45 | +0.73 (+3.36%) | 3,270 |
| 16 Mar 2017 | USD | 21.9646 | 21.9646 | 21.72 | 21.72 | 21.72 | +0.349 (+1.63%) | 300 |
| 15 Mar 2017 | USD | 21.5 | 21.5 | 21.09 | 21.3708 | 21.3708 | -0.129 (-0.60%) | 756 |
| 14 Mar 2017 | USD | 21.55 | 21.55 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 620 |
| 13 Mar 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.25 (+1.12%) | 200 |
| 10 Mar 2017 | USD | 23.6708 | 23.6708 | 21.3 | 22.25 | 22.25 | -0.25 (-1.11%) | 1,333 |
| 9 Mar 2017 | USD | 22 | 22.5 | 22 | 22.5 | 22.5 | +0.5 (+2.27%) | 7,875 |
| 8 Mar 2017 | USD | 22.87 | 22.87 | 22 | 22 | 22 | -1.457 (-6.21%) | 2,640 |
| 7 Mar 2017 | USD | 22.6 | 23.4568 | 21.93 | 23.4568 | 23.4568 | +0.817 (+3.61%) | 2,405 |
| 6 Mar 2017 | USD | 22.4 | 22.64 | 22.1341 | 22.64 | 22.64 | +0.61 (+2.77%) | 1,151 |
| 3 Mar 2017 | USD | 21.9 | 22.09 | 21.85 | 22.03 | 22.03 | -0.18 (-0.81%) | 610 |
| 2 Mar 2017 | USD | 22.24 | 22.49 | 21.87 | 22.2099 | 22.2099 | -0.79 (-3.44%) | 4,059 |
| 1 Mar 2017 | USD | 23 | 23 | 23 | 23 | 23 | +0.87 (+3.93%) | 1,260 |
| 28 Feb 2017 | USD | 24.5 | 24.5 | 22.13 | 22.13 | 22.13 | -0.23 (-1.03%) | 1,390 |
| 27 Feb 2017 | USD | 22.53 | 22.61 | 22.36 | 22.36 | 22.36 | +0.01 (+0.04%) | 11,973 |
| 24 Feb 2017 | USD | 21.98 | 22.5 | 21.98 | 22.35 | 22.35 | +0.1 (+0.45%) | 847 |
| 23 Feb 2017 | USD | 21.89 | 22.25 | 20.81 | 22.25 | 22.25 | +0.645 (+2.99%) | 2,928 |
| 22 Feb 2017 | USD | 20.6407 | 22 | 20.6407 | 21.6045 | 21.6045 | +0.625 (+2.98%) | 3,867 |
| 21 Feb 2017 | USD | 20.7704 | 21.01 | 20.6 | 20.98 | 20.98 | +0.4 (+1.94%) | 2,234 |
| 20 Feb 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +1.011 (+5.17%) | 206 |
| 15 Feb 2017 | USD | 19.5692 | 19.5692 | 19.5692 | 19.5692 | 19.5692 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 19.5692 | 19.5692 | 19.5692 | 19.5692 | 19.5692 | -1.081 (-5.23%) | 250 |
