| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2017 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 18.29 | 18.7816 | 16.73 | 17.76 | 17.76 | -0.29 (-1.61%) | 15,246 |
| 29 Dec 2016 | USD | 18.45 | 18.46 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 5,653 |
| 28 Dec 2016 | USD | 17.87 | 18.46 | 17.87 | 18 | 18 | +0.05 (+0.28%) | 1,080 |
| 27 Dec 2016 | USD | 18.49 | 18.5 | 17.9 | 17.95 | 17.95 | -0.55 (-2.97%) | 2,952 |
| 26 Dec 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 18.53 | 18.53 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 480 |
| 22 Dec 2016 | USD | 18.6 | 18.63 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 1,224 |
| 21 Dec 2016 | USD | 17.91 | 18.66 | 17.91 | 18.49 | 18.49 | +0.44 (+2.44%) | 514 |
| 20 Dec 2016 | USD | 18.04 | 18.78 | 18.01 | 18.05 | 18.05 | -0.5 (-2.70%) | 1,585 |
| 19 Dec 2016 | USD | 17.97 | 18.55 | 17.97 | 18.55 | 18.55 | +0.01 (+0.05%) | 896 |
| 16 Dec 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 18.32 | 18.54 | 18.27 | 18.54 | 18.54 | +0.29 (+1.59%) | 1,990 |
| 14 Dec 2016 | USD | 18.595 | 18.9 | 18.25 | 18.25 | 18.25 | -0.05 (-0.27%) | 3,200 |
| 13 Dec 2016 | USD | 19 | 19 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 32,091 |
| 12 Dec 2016 | USD | 19.06 | 19.06 | 18.1 | 18.2 | 18.2 | +0.2 (+1.11%) | 18,251 |
| 9 Dec 2016 | USD | 18.05 | 18.77 | 18 | 18 | 18 | -0.05 (-0.28%) | 7,420 |
| 8 Dec 2016 | USD | 18.89 | 18.89 | 18 | 18.05 | 18.05 | -1.46 (-7.48%) | 34,558 |
| 7 Dec 2016 | USD | 20 | 20 | 19.4686 | 19.51 | 19.51 | -1.08 (-5.25%) | 320 |
| 6 Dec 2016 | USD | 20.9999 | 21 | 19.751 | 20.59 | 20.59 | +0.409 (+2.03%) | 12,078 |
| 5 Dec 2016 | USD | 20.181 | 20.181 | 20.181 | 20.181 | 20.181 | +0.511 (+2.60%) | 2,017 |
| 2 Dec 2016 | USD | 20 | 20.2 | 19.02 | 19.67 | 19.67 | +1.45 (+7.96%) | 3,092 |
| 1 Dec 2016 | USD | 18.99 | 18.99 | 18.22 | 18.22 | 18.22 | -0.43 (-2.31%) | 1,860 |
| 30 Nov 2016 | USD | 19.8 | 19.8 | 17.82 | 18.65 | 18.65 | -5.35 (-22.29%) | 27,894 |
| 29 Nov 2016 | USD | 22.355 | 24 | 20.6101 | 24 | 24 | +2.785 (+13.13%) | 8,327 |
| 28 Nov 2016 | USD | 22.66 | 22.66 | 20.9181 | 21.2145 | 21.2145 | +0.695 (+3.38%) | 1,539 |
| 25 Nov 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +1.52 (+8%) | 1,311 |
| 24 Nov 2016 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 18.98 | 19.01 | 18.98 | 19 | 19 | -0.48 (-2.46%) | 2,072 |
| 22 Nov 2016 | USD | 18.63 | 19.48 | 18.38 | 19.48 | 19.48 | +1.48 (+8.22%) | 1,021 |
