| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 0.869 | 0.9584 | 0.8 | 0.8889 | 0.8889 | +0.026 (+3.00%) | 10,866 |
| 21 Mar 2023 | USD | 0.8121 | 0.96 | 0.8121 | 0.863 | 0.863 | +0.001 (+0.09%) | 7,795 |
| 20 Mar 2023 | USD | 0.8765 | 0.95 | 0.8117 | 0.8622 | 0.8622 | +0.011 (+1.32%) | 16,367 |
| 17 Mar 2023 | USD | 0.8903 | 0.9371 | 0.7 | 0.851 | 0.851 | -0.086 (-9.19%) | 16,316 |
| 16 Mar 2023 | USD | 0.798 | 1.14 | 0.79 | 0.9371 | 0.9371 | +0.111 (+13.37%) | 92,987 |
| 15 Mar 2023 | USD | 0.7 | 0.849 | 0.7 | 0.8266 | 0.8266 | -0.155 (-15.78%) | 63,038 |
| 14 Mar 2023 | USD | 0.985 | 1.01 | 0.95 | 0.9815 | 0.9815 | +0.031 (+3.30%) | 18,288 |
| 13 Mar 2023 | USD | 0.96 | 1.0154 | 0.95 | 0.9501 | 0.9501 | -0.05 (-4.99%) | 17,759 |
| 10 Mar 2023 | USD | 1.035 | 1.045 | 0.9301 | 1 | 1 | -0.01 (-0.99%) | 3,868 |
| 9 Mar 2023 | USD | 0.9701 | 1.01 | 0.9401 | 1.01 | 1.01 | +0.042 (+4.34%) | 43,723 |
| 8 Mar 2023 | USD | 0.99 | 1.05 | 0.9301 | 0.968 | 0.968 | +0.048 (+5.22%) | 32,763 |
| 7 Mar 2023 | USD | 1 | 1.04 | 0.8801 | 0.92 | 0.92 | -0.11 (-10.68%) | 25,011 |
| 6 Mar 2023 | USD | 1.05 | 1.07 | 1.03 | 1.03 | 1.03 | -0.04 (-3.74%) | 22,029 |
| 3 Mar 2023 | USD | 1.05 | 1.0837 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 8,707 |
| 2 Mar 2023 | USD | 1.07 | 1.1224 | 1.0583 | 1.09 | 1.09 | -0.02 (-1.80%) | 27,701 |
| 1 Mar 2023 | USD | 1.12 | 1.12 | 1.05 | 1.11 | 1.11 | -0.02 (-1.76%) | 28,692 |
| 28 Feb 2023 | USD | 1.08 | 1.18 | 1.08 | 1.1299 | 1.1299 | +0.03 (+2.72%) | 21,141 |
| 27 Feb 2023 | USD | 1.07 | 1.14 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 23,302 |
| 24 Feb 2023 | USD | 1.12 | 1.131 | 1.05 | 1.07 | 1.07 | -0.08 (-6.96%) | 28,520 |
| 23 Feb 2023 | USD | 1.1684 | 1.2086 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 38,409 |
| 22 Feb 2023 | USD | 1.08 | 1.18 | 1.05 | 1.14 | 1.14 | -0.04 (-3.39%) | 45,914 |
| 21 Feb 2023 | USD | 1.28 | 1.28 | 1.09 | 1.18 | 1.18 | -0.04 (-3.28%) | 166,964 |
| 17 Feb 2023 | USD | 1.48 | 1.5 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 276,433 |
| 16 Feb 2023 | USD | 1.21 | 1.2989 | 1.13 | 1.14 | 1.14 | -0.12 (-9.52%) | 66,114 |
| 15 Feb 2023 | USD | 1.23 | 1.3205 | 1.22 | 1.26 | 1.26 | -0.02 (-1.56%) | 30,570 |
| 14 Feb 2023 | USD | 1.22 | 1.32 | 1.18 | 1.28 | 1.28 | +0.03 (+2.38%) | 59,585 |
| 13 Feb 2023 | USD | 1.28 | 1.33 | 1.24 | 1.2502 | 1.2502 | -0.07 (-5.29%) | 81,316 |
| 10 Feb 2023 | USD | 1.45 | 1.45 | 1.24 | 1.32 | 1.32 | -0.04 (-2.94%) | 95,448 |
| 9 Feb 2023 | USD | 1.54 | 1.58 | 1.324 | 1.36 | 1.36 | -0.17 (-11.11%) | 292,499 |
| 8 Feb 2023 | USD | 1.36 | 1.61 | 1.36 | 1.53 | 1.53 | +0.03 (+2%) | 554,496 |
