| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2016 | USD | 18.38 | 18.4199 | 18 | 18 | 18 | -0.4 (-2.17%) | 1,924 |
| 18 Nov 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 173 |
| 11 Nov 2016 | USD | 18.41 | 18.41 | 18.4 | 18.4 | 18.4 | +0.4 (+2.22%) | 430 |
| 10 Nov 2016 | USD | 18 | 18 | 18 | 18 | 18 | -0.4 (-2.17%) | 166 |
| 9 Nov 2016 | USD | 17.5 | 18.4 | 17.5 | 18.4 | 18.4 | +0.08 (+0.44%) | 989 |
| 8 Nov 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 7 Nov 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.0 (0.0%) | 0 |
| 4 Nov 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +1.622 (+9.71%) | 147 |
| 3 Nov 2016 | USD | 16.92 | 16.92 | 16.6982 | 16.6982 | 16.6982 | -1.102 (-6.19%) | 434 |
| 2 Nov 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 1 Nov 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 31 Oct 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 27 Oct 2016 | USD | 16.4201 | 17.99 | 16.32 | 17.8 | 17.8 | +0.7 (+4.09%) | 2,303 |
| 26 Oct 2016 | USD | 16.31 | 17.1005 | 16.31 | 17.1005 | 17.1005 | -0.799 (-4.47%) | 856 |
| 25 Oct 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2016 | USD | 17.06 | 17.9 | 16.42 | 17.9 | 17.9 | +0.5 (+2.87%) | 1,824 |
| 21 Oct 2016 | USD | 17.43 | 17.43 | 17.4001 | 17.4001 | 17.4001 | -0.17 (-0.97%) | 254 |
| 20 Oct 2016 | USD | 17.55 | 17.57 | 17.55 | 17.57 | 17.57 | -1.15 (-6.14%) | 322 |
| 19 Oct 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
| 18 Oct 2016 | USD | 19.96 | 20 | 18.72 | 18.72 | 18.72 | -1.28 (-6.40%) | 4,341 |
| 17 Oct 2016 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Oct 2016 | USD | 19.5 | 20 | 19.47 | 20 | 20 | -0.08 (-0.40%) | 600 |
| 13 Oct 2016 | USD | 20.26 | 20.28 | 20.08 | 20.08 | 20.08 | -0.25 (-1.23%) | 1,041 |
| 12 Oct 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 20.91 | 20.91 | 20.3 | 20.33 | 20.33 | -0.67 (-3.19%) | 1,217 |
