| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | USD | 25 | 25 | 25 | 25 | 25 | -1.7 (-6.37%) | 209 |
| 26 Aug 2016 | USD | 26.285 | 26.7 | 25.02 | 26.7 | 26.7 | +1.61 (+6.42%) | 1,844 |
| 25 Aug 2016 | USD | 25.0001 | 26.02 | 24.81 | 25.09 | 25.09 | -1.96 (-7.25%) | 4,335 |
| 24 Aug 2016 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.7 (+6.71%) | 222 |
| 23 Aug 2016 | USD | 26.61 | 26.61 | 25.35 | 25.35 | 25.35 | -0.75 (-2.87%) | 1,400 |
| 22 Aug 2016 | USD | 26.1 | 26.66 | 26.1 | 26.1 | 26.1 | +0.69 (+2.72%) | 552 |
| 19 Aug 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 18 Aug 2016 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.0 (0.0%) | 0 |
| 17 Aug 2016 | USD | 26.585 | 26.59 | 25.37 | 25.41 | 25.41 | -0.72 (-2.76%) | 1,042 |
| 16 Aug 2016 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +1.03 (+4.10%) | 966 |
| 15 Aug 2016 | USD | 24.87 | 25.1 | 24.87 | 25.1 | 25.1 | -0.11 (-0.44%) | 593 |
| 12 Aug 2016 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.53 (+2.15%) | 248 |
| 11 Aug 2016 | USD | 24.74 | 24.74 | 24.68 | 24.68 | 24.68 | -0.72 (-2.83%) | 810 |
| 10 Aug 2016 | USD | 25.35 | 26.015 | 25.35 | 25.4 | 25.4 | -0.6 (-2.31%) | 5,225 |
| 9 Aug 2016 | USD | 26 | 26 | 24.5862 | 26 | 26 | 0.0 (0.0%) | 10,878 |
| 8 Aug 2016 | USD | 25.35 | 26.13 | 25.3 | 26 | 26 | +0.2 (+0.78%) | 1,702 |
| 5 Aug 2016 | USD | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.54 (+2.14%) | 400 |
| 4 Aug 2016 | USD | 24.6552 | 25.26 | 24.6552 | 25.26 | 25.26 | +0.26 (+1.04%) | 954 |
| 3 Aug 2016 | USD | 24.74 | 25 | 24.71 | 25 | 25 | +0.26 (+1.05%) | 3,913 |
| 2 Aug 2016 | USD | 24.48 | 24.74 | 24.48 | 24.74 | 24.74 | -0.07 (-0.28%) | 815 |
| 1 Aug 2016 | USD | 23.07 | 24.81 | 23.07 | 24.81 | 24.81 | -0.17 (-0.68%) | 953 |
| 29 Jul 2016 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 186 |
| 28 Jul 2016 | USD | 24.45 | 25 | 23.71 | 25 | 25 | +0.6 (+2.46%) | 750 |
| 27 Jul 2016 | USD | 23.36 | 24.55 | 23.36 | 24.4 | 24.4 | -0.19 (-0.77%) | 2,967 |
| 26 Jul 2016 | USD | 24.41 | 24.59 | 24.41 | 24.59 | 24.59 | +0.39 (+1.61%) | 369 |
| 25 Jul 2016 | USD | 25.81 | 25.81 | 24.2 | 24.2 | 24.2 | -0.17 (-0.70%) | 1,007 |
| 22 Jul 2016 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | USD | 25.0001 | 25.0001 | 24.37 | 24.37 | 24.37 | -0.64 (-2.56%) | 2,987 |
| 20 Jul 2016 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 19 Jul 2016 | USD | 26 | 26 | 25.01 | 25.01 | 25.01 | -1.587 (-5.97%) | 3,333 |
