| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2016 | USD | 26.5973 | 26.5973 | 26.5973 | 26.5973 | 26.5973 | +0.837 (+3.25%) | 376 |
| 15 Jul 2016 | USD | 26.155 | 26.35 | 25.25 | 25.76 | 25.76 | +0.1 (+0.39%) | 2,156 |
| 14 Jul 2016 | USD | 26.5 | 26.88 | 25.0177 | 25.66 | 25.66 | -0.01 (-0.04%) | 7,364 |
| 13 Jul 2016 | USD | 25.766 | 25.766 | 25.6701 | 25.6701 | 25.6701 | -0.23 (-0.89%) | 300 |
| 12 Jul 2016 | USD | 26.75 | 26.75 | 25.9 | 25.9 | 25.9 | -0.6 (-2.26%) | 1,847 |
| 11 Jul 2016 | USD | 25.2 | 26.98 | 25.2 | 26.5 | 26.5 | +1.31 (+5.20%) | 3,704 |
| 8 Jul 2016 | USD | 25.27 | 25.3899 | 24.89 | 25.19 | 25.19 | +0.24 (+0.96%) | 5,048 |
| 7 Jul 2016 | USD | 25.64 | 25.8 | 24.9081 | 24.95 | 24.95 | -0.05 (-0.20%) | 6,526 |
| 6 Jul 2016 | USD | 25.25 | 26.425 | 24.88 | 25 | 25 | -0.61 (-2.38%) | 10,092 |
| 5 Jul 2016 | USD | 25.55 | 26.7613 | 25.2699 | 25.61 | 25.61 | +1.01 (+4.11%) | 7,650 |
| 4 Jul 2016 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 24.79 | 25.2 | 24.28 | 24.6 | 24.6 | -0.38 (-1.52%) | 20,414 |
| 30 Jun 2016 | USD | 27 | 27 | 24.2849 | 24.98 | 24.98 | -1.22 (-4.66%) | 30,016 |
| 29 Jun 2016 | USD | 24.9 | 27.25 | 24.27 | 26.2 | 26.2 | -2.1 (-7.42%) | 71,940 |
| 28 Jun 2016 | USD | 29 | 30.09 | 25 | 28.2999 | 28.2999 | -14.15 (-33.33%) | 66,861 |
| 27 Jun 2016 | USD | 43.56 | 44.5098 | 42.3001 | 42.45 | 42.45 | -0.29 (-0.68%) | 7,566 |
| 24 Jun 2016 | USD | 42.2 | 43.555 | 42.2 | 42.74 | 42.74 | -0.97 (-2.22%) | 2,225 |
| 23 Jun 2016 | USD | 46.92 | 46.92 | 42.81 | 43.71 | 43.71 | -2.99 (-6.40%) | 3,463 |
| 22 Jun 2016 | USD | 44.19 | 46.7 | 44.19 | 46.7 | 46.7 | +2.45 (+5.54%) | 3,666 |
| 21 Jun 2016 | USD | 45.1575 | 45.1575 | 44.25 | 44.25 | 44.25 | -1.34 (-2.94%) | 1,192 |
| 20 Jun 2016 | USD | 44.5 | 48.79 | 44.5 | 45.59 | 45.59 | +2.59 (+6.02%) | 8,732 |
| 17 Jun 2016 | USD | 42.1 | 45.6 | 42.1 | 43 | 43 | +0.466 (+1.10%) | 8,233 |
| 16 Jun 2016 | USD | 44.41 | 44.41 | 42 | 42.5337 | 42.5337 | -3.06 (-6.71%) | 1,752 |
| 15 Jun 2016 | USD | 46.88 | 46.88 | 45.594 | 45.594 | 45.594 | +2.593 (+6.03%) | 3,637 |
| 14 Jun 2016 | USD | 46.1 | 46.1 | 42.12 | 43.001 | 43.001 | -3.539 (-7.60%) | 6,629 |
| 13 Jun 2016 | USD | 48.03 | 48.7918 | 46.54 | 46.54 | 46.54 | -3.21 (-6.45%) | 4,912 |
| 10 Jun 2016 | USD | 49.51 | 50.668 | 49.03 | 49.75 | 49.75 | -1.25 (-2.45%) | 5,577 |
| 9 Jun 2016 | USD | 53.59 | 53.75 | 51 | 51 | 51 | -6 (-10.53%) | 17,015 |
| 8 Jun 2016 | USD | 57.77 | 57.77 | 57 | 57 | 57 | -1.47 (-2.51%) | 439 |
| 7 Jun 2016 | USD | 58.2 | 58.5 | 56.87 | 58.47 | 58.47 | +2.97 (+5.35%) | 11,824 |
