| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | USD | 58.09 | 58.375 | 53.25 | 55.5 | 55.5 | -3.16 (-5.39%) | 4,537 |
| 3 Jun 2016 | USD | 58.2 | 59.39 | 58.2 | 58.66 | 58.66 | +0.36 (+0.62%) | 6,489 |
| 2 Jun 2016 | USD | 55.52 | 59.5 | 55.52 | 58.3 | 58.3 | +4.31 (+7.98%) | 14,253 |
| 1 Jun 2016 | USD | 54.45 | 54.5 | 53.6085 | 53.99 | 53.99 | +0.33 (+0.61%) | 3,450 |
| 31 May 2016 | USD | 53.05 | 54.7593 | 53.05 | 53.66 | 53.66 | +2.75 (+5.40%) | 2,189 |
| 30 May 2016 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.0 (0.0%) | 0 |
| 26 May 2016 | USD | 50.4 | 51.74 | 50.2 | 50.91 | 50.91 | -0.33 (-0.64%) | 6,623 |
| 25 May 2016 | USD | 48.61 | 51.24 | 48.61 | 51.24 | 51.24 | -0.06 (-0.12%) | 417 |
| 24 May 2016 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +1.39 (+2.79%) | 220 |
| 23 May 2016 | USD | 48.05 | 50.7919 | 48.05 | 49.91 | 49.91 | +1.71 (+3.55%) | 5,289 |
| 20 May 2016 | USD | 49.7 | 50.2499 | 48.2 | 48.2 | 48.2 | -1.8 (-3.60%) | 2,612 |
| 19 May 2016 | USD | 50.89 | 50.89 | 48.15 | 50 | 50 | -1 (-1.96%) | 8,768 |
| 18 May 2016 | USD | 51.8207 | 51.8207 | 50.3 | 51 | 51 | +1.1 (+2.20%) | 5,358 |
| 17 May 2016 | USD | 51.3 | 53.1552 | 49.9 | 49.9 | 49.9 | -1.43 (-2.79%) | 13,471 |
| 16 May 2016 | USD | 53.62 | 53.62 | 49.9 | 51.33 | 51.33 | -0.68 (-1.31%) | 8,350 |
| 13 May 2016 | USD | 49 | 52.01 | 48.9946 | 52.01 | 52.01 | +3.37 (+6.93%) | 3,719 |
| 12 May 2016 | USD | 49 | 50.4 | 48.6399 | 48.6399 | 48.6399 | -0.26 (-0.53%) | 2,220 |
| 11 May 2016 | USD | 48.82 | 49 | 48.54 | 48.9 | 48.9 | -1.01 (-2.02%) | 1,795 |
| 10 May 2016 | USD | 48.2758 | 49.99 | 48.2758 | 49.91 | 49.91 | +0.72 (+1.46%) | 5,311 |
| 9 May 2016 | USD | 49.35 | 49.45 | 49.19 | 49.19 | 49.19 | -0.147 (-0.30%) | 617 |
| 6 May 2016 | USD | 49.7 | 49.7 | 48.1812 | 49.3367 | 49.3367 | -0.433 (-0.87%) | 2,711 |
| 5 May 2016 | USD | 48.71 | 49.77 | 48.41 | 49.77 | 49.77 | +0.82 (+1.68%) | 1,605 |
| 4 May 2016 | USD | 49.9 | 49.9 | 48.7 | 48.95 | 48.95 | +0.308 (+0.63%) | 2,045 |
| 3 May 2016 | USD | 48.8 | 50 | 48.6415 | 48.6415 | 48.6415 | -0.208 (-0.43%) | 2,578 |
| 2 May 2016 | USD | 52.02 | 52.02 | 48.2669 | 48.85 | 48.85 | -0.93 (-1.87%) | 10,061 |
| 29 Apr 2016 | USD | 47 | 50.25 | 46.56 | 49.78 | 49.78 | +2.73 (+5.80%) | 31,657 |
| 28 Apr 2016 | USD | 47 | 47.05 | 47 | 47.05 | 47.05 | +0.05 (+0.11%) | 730 |
| 27 Apr 2016 | USD | 46.98 | 47.01 | 46.98 | 47.0003 | 47.0003 | -2 (-4.08%) | 924 |
| 26 Apr 2016 | USD | 49 | 49 | 49 | 49 | 49 | +0.01 (+0.02%) | 823 |
