| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | USD | 49 | 49 | 48.96 | 48.99 | 48.99 | +1.676 (+3.54%) | 2,817 |
| 22 Apr 2016 | USD | 47.314 | 47.314 | 47.314 | 47.314 | 47.314 | -0.976 (-2.02%) | 430 |
| 21 Apr 2016 | USD | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.71 (-1.45%) | 100 |
| 20 Apr 2016 | USD | 49.22 | 49.23 | 48.89 | 49 | 49 | +0.105 (+0.21%) | 1,729 |
| 19 Apr 2016 | USD | 47.99 | 49.33 | 47.07 | 48.895 | 48.895 | +2.325 (+4.99%) | 4,701 |
| 18 Apr 2016 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 46.59 | 46.78 | 46.53 | 46.57 | 46.57 | +0.07 (+0.15%) | 768 |
| 13 Apr 2016 | USD | 46.68 | 47.45 | 46.5 | 46.5 | 46.5 | -0.5 (-1.06%) | 9,182 |
| 12 Apr 2016 | USD | 47 | 47 | 47 | 47 | 47 | -0.99 (-2.06%) | 113 |
| 11 Apr 2016 | USD | 47.9999 | 48 | 46.39 | 47.99 | 47.99 | +1.69 (+3.65%) | 3,904 |
| 8 Apr 2016 | USD | 46.5 | 46.5 | 46.3 | 46.3 | 46.3 | -0.33 (-0.71%) | 660 |
| 7 Apr 2016 | USD | 45.63 | 46.97 | 45.21 | 46.63 | 46.63 | +2.11 (+4.74%) | 6,660 |
| 6 Apr 2016 | USD | 48 | 48 | 44.42 | 44.52 | 44.52 | +0.02 (+0.04%) | 2,503 |
| 5 Apr 2016 | USD | 45.56 | 45.56 | 44 | 44.5 | 44.5 | -1.01 (-2.22%) | 2,600 |
| 4 Apr 2016 | USD | 44.64 | 45.51 | 42.62 | 45.51 | 45.51 | +0.26 (+0.57%) | 19,085 |
| 1 Apr 2016 | USD | 42.5 | 47.98 | 42.5 | 45.25 | 45.25 | +1.09 (+2.47%) | 2,371 |
| 31 Mar 2016 | USD | 45.08 | 47.8 | 44.16 | 44.16 | 44.16 | -1.33 (-2.92%) | 6,020 |
| 30 Mar 2016 | USD | 43.94 | 45.99 | 43.94 | 45.49 | 45.49 | +2.33 (+5.40%) | 5,020 |
| 29 Mar 2016 | USD | 45.64 | 45.64 | 41.79 | 43.16 | 43.16 | +0.85 (+2.01%) | 3,980 |
| 28 Mar 2016 | USD | 44 | 44 | 42.01 | 42.31 | 42.31 | -2.69 (-5.98%) | 1,372 |
| 25 Mar 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 45 | 45 | 45 | 45 | 45 | -1.97 (-4.19%) | 449 |
| 23 Mar 2016 | USD | 47.97 | 48.58 | 46.85 | 46.97 | 46.97 | -0.86 (-1.80%) | 1,957 |
| 22 Mar 2016 | USD | 47.43 | 50 | 46.84 | 47.83 | 47.83 | -0.47 (-0.97%) | 6,852 |
| 21 Mar 2016 | USD | 48.8 | 49.46 | 48.3 | 48.3 | 48.3 | +0.67 (+1.41%) | 5,358 |
| 18 Mar 2016 | USD | 46.85 | 47.63 | 45.8238 | 47.63 | 47.63 | +2.93 (+6.55%) | 3,202 |
| 17 Mar 2016 | USD | 44.95 | 44.95 | 44.39 | 44.7 | 44.7 | -0.87 (-1.91%) | 3,242 |
| 16 Mar 2016 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | +0.07 (+0.15%) | 912 |
| 15 Mar 2016 | USD | 45.33 | 46.66 | 45.25 | 45.5 | 45.5 | -1.81 (-3.83%) | 9,500 |
