| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | USD | 43.78 | 47.5499 | 43.78 | 47.31 | 47.31 | +3.9 (+8.98%) | 7,057 |
| 11 Mar 2016 | USD | 43.65 | 43.7 | 43.12 | 43.41 | 43.41 | +0.93 (+2.19%) | 2,112 |
| 10 Mar 2016 | USD | 43.79 | 45.0799 | 42.48 | 42.48 | 42.48 | -0.45 (-1.05%) | 2,425 |
| 9 Mar 2016 | USD | 43.75 | 44.03 | 42.93 | 42.93 | 42.93 | -0.86 (-1.96%) | 2,761 |
| 8 Mar 2016 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | -0.94 (-2.10%) | 353 |
| 7 Mar 2016 | USD | 44.68 | 45.19 | 42.5 | 44.73 | 44.73 | +1.46 (+3.37%) | 8,735 |
| 4 Mar 2016 | USD | 43.51 | 43.824 | 42.23 | 43.27 | 43.27 | +0.09 (+0.21%) | 5,309 |
| 3 Mar 2016 | USD | 43.95 | 43.95 | 42.49 | 43.18 | 43.18 | -0.76 (-1.73%) | 2,411 |
| 2 Mar 2016 | USD | 47.68 | 47.68 | 43.9399 | 43.9399 | 43.9399 | -0.04 (-0.09%) | 635 |
| 1 Mar 2016 | USD | 43.9 | 43.98 | 43.46 | 43.98 | 43.98 | +2.88 (+7.01%) | 3,207 |
| 29 Feb 2016 | USD | 40 | 41.14 | 39.99 | 41.1 | 41.1 | +2.22 (+5.71%) | 1,775 |
| 26 Feb 2016 | USD | 38.61 | 39.88 | 38.6 | 38.88 | 38.88 | +0.28 (+0.73%) | 627 |
| 25 Feb 2016 | USD | 37.92 | 39.8 | 37.47 | 38.6 | 38.6 | -0.16 (-0.41%) | 1,109 |
| 24 Feb 2016 | USD | 36.01 | 39.8 | 36.01 | 38.76 | 38.76 | +0.7 (+1.84%) | 2,029 |
| 23 Feb 2016 | USD | 37.83 | 39.97 | 37.83 | 38.06 | 38.06 | +0.01 (+0.03%) | 572 |
| 22 Feb 2016 | USD | 36.92 | 38.2 | 36.92 | 38.05 | 38.05 | +1.13 (+3.06%) | 1,856 |
| 19 Feb 2016 | USD | 37.48 | 37.48 | 36.92 | 36.92 | 36.92 | -1.14 (-3.00%) | 1,376 |
| 18 Feb 2016 | USD | 37.44 | 39.1 | 35.47 | 38.06 | 38.06 | +1.42 (+3.88%) | 8,753 |
| 17 Feb 2016 | USD | 36 | 37.11 | 35.06 | 36.64 | 36.64 | +1.108 (+3.12%) | 4,771 |
| 16 Feb 2016 | USD | 34.5 | 35.532 | 34.5 | 35.532 | 35.532 | +1.522 (+4.48%) | 4,216 |
| 15 Feb 2016 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 34.04 | 35.09 | 32.81 | 34.01 | 34.01 | +0.55 (+1.64%) | 8,613 |
| 11 Feb 2016 | USD | 35 | 35.01 | 33.03 | 33.46 | 33.46 | -1.04 (-3.01%) | 3,129 |
| 10 Feb 2016 | USD | 36.19 | 36.19 | 34.5 | 34.5 | 34.5 | -2 (-5.48%) | 4,849 |
| 9 Feb 2016 | USD | 34.73 | 37.3 | 34.73 | 36.5 | 36.5 | +0.052 (+0.14%) | 6,900 |
| 8 Feb 2016 | USD | 38.5 | 38.5 | 35.97 | 36.4475 | 36.4475 | -2.353 (-6.06%) | 2,527 |
| 5 Feb 2016 | USD | 35.94 | 39 | 35.94 | 38.8 | 38.8 | +3.82 (+10.92%) | 2,074 |
| 4 Feb 2016 | USD | 37.99 | 37.99 | 34.98 | 34.98 | 34.98 | +0.53 (+1.54%) | 646 |
| 3 Feb 2016 | USD | 34.5 | 34.5 | 34.01 | 34.45 | 34.45 | 0.0 (0.0%) | 6,623 |
| 2 Feb 2016 | USD | 34.7 | 35.2 | 34.1 | 34.45 | 34.45 | -0.82 (-2.32%) | 10,350 |
