| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 36.0001 | 37 | 34.67 | 35.27 | 35.27 | +0.16 (+0.46%) | 15,390 |
| 29 Jan 2016 | USD | 37.87 | 37.87 | 35.11 | 35.11 | 35.11 | -0.39 (-1.10%) | 7,219 |
| 28 Jan 2016 | USD | 35.94 | 36.8 | 33.51 | 35.5 | 35.5 | -0.94 (-2.58%) | 27,489 |
| 27 Jan 2016 | USD | 37.42 | 37.95 | 36.44 | 36.44 | 36.44 | -0.58 (-1.57%) | 1,744 |
| 26 Jan 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 0.0 (0.0%) | 0 |
| 25 Jan 2016 | USD | 38.0499 | 38.0499 | 37.02 | 37.02 | 37.02 | +0.03 (+0.08%) | 1,020 |
| 22 Jan 2016 | USD | 37.99 | 37.99 | 36.42 | 36.99 | 36.99 | +2.3 (+6.63%) | 6,486 |
| 21 Jan 2016 | USD | 34.42 | 34.88 | 33.01 | 34.69 | 34.69 | +1.19 (+3.55%) | 4,680 |
| 20 Jan 2016 | USD | 33.96 | 33.96 | 32 | 33.5 | 33.5 | -1.49 (-4.26%) | 7,732 |
| 19 Jan 2016 | USD | 34.88 | 36.95 | 34.65 | 34.99 | 34.99 | +0.69 (+2.01%) | 9,289 |
| 18 Jan 2016 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 37.4 | 37.78 | 34.3 | 34.3 | 34.3 | -5.09 (-12.92%) | 12,537 |
| 14 Jan 2016 | USD | 39.49 | 39.5 | 38.326 | 39.39 | 39.39 | -0.12 (-0.30%) | 5,563 |
| 13 Jan 2016 | USD | 42.58 | 42.58 | 39.51 | 39.51 | 39.51 | -2.18 (-5.23%) | 13,642 |
| 12 Jan 2016 | USD | 43.64 | 46.5 | 40.45 | 41.69 | 41.69 | -1.87 (-4.29%) | 30,071 |
| 11 Jan 2016 | USD | 47 | 47 | 42.18 | 43.56 | 43.56 | -3.81 (-8.04%) | 19,226 |
| 8 Jan 2016 | USD | 48.94 | 48.94 | 46.95 | 47.37 | 47.37 | -0.88 (-1.82%) | 6,828 |
| 7 Jan 2016 | USD | 46.857 | 48.9342 | 46.857 | 48.25 | 48.25 | -1.409 (-2.84%) | 7,575 |
| 6 Jan 2016 | USD | 49.45 | 51 | 49.31 | 49.6586 | 49.6586 | -0.251 (-0.50%) | 10,231 |
| 5 Jan 2016 | USD | 52.35 | 52.35 | 49.24 | 49.91 | 49.91 | -2.08 (-4.00%) | 17,698 |
| 4 Jan 2016 | USD | 55.1 | 55.1 | 50.77 | 51.99 | 51.99 | -2.6 (-4.76%) | 6,845 |
| 1 Jan 2016 | USD | 54.5899 | 54.5899 | 54.5899 | 54.5899 | 54.5899 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 54.8 | 54.9 | 54.58 | 54.5899 | 54.5899 | +2.33 (+4.46%) | 2,541 |
| 30 Dec 2015 | USD | 52.89 | 53.32 | 52.26 | 52.26 | 52.26 | +0.07 (+0.13%) | 1,332 |
| 29 Dec 2015 | USD | 51.48 | 53.64 | 50.421 | 52.1899 | 52.1899 | +1.375 (+2.71%) | 11,897 |
| 28 Dec 2015 | USD | 50.31 | 51.799 | 50.31 | 50.815 | 50.815 | +0.585 (+1.16%) | 3,678 |
| 25 Dec 2015 | USD | 50.23 | 50.23 | 50.23 | 50.23 | 50.23 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 51.8 | 51.8 | 50.01 | 50.23 | 50.23 | +1.64 (+3.38%) | 13,264 |
| 23 Dec 2015 | USD | 49.01 | 49.9999 | 48.5401 | 48.59 | 48.59 | -0.26 (-0.53%) | 5,614 |
| 22 Dec 2015 | USD | 49.1 | 49.38 | 48.85 | 48.85 | 48.85 | -0.895 (-1.80%) | 1,990 |
