| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | USD | 52.08 | 52.1 | 49.729 | 49.745 | 49.745 | -0.655 (-1.30%) | 5,967 |
| 18 Dec 2015 | USD | 49.89 | 50.71 | 49.45 | 50.4 | 50.4 | +0.91 (+1.84%) | 6,139 |
| 17 Dec 2015 | USD | 51.2599 | 51.2599 | 48.87 | 49.49 | 49.49 | -0.26 (-0.52%) | 3,257 |
| 16 Dec 2015 | USD | 51.5 | 51.5 | 49.01 | 49.75 | 49.75 | -1.65 (-3.21%) | 8,886 |
| 15 Dec 2015 | USD | 48.96 | 51.7 | 47.87 | 51.4 | 51.4 | +1.81 (+3.65%) | 23,028 |
| 14 Dec 2015 | USD | 50 | 50 | 48.117 | 49.59 | 49.59 | +1.126 (+2.32%) | 8,171 |
| 11 Dec 2015 | USD | 49.02 | 49.54 | 48 | 48.4638 | 48.4638 | -0.986 (-1.99%) | 8,432 |
| 10 Dec 2015 | USD | 48.8 | 49.48 | 47.955 | 49.45 | 49.45 | +2.95 (+6.34%) | 6,859 |
| 9 Dec 2015 | USD | 46.39 | 47.3 | 46.199 | 46.5 | 46.5 | +0.01 (+0.02%) | 16,003 |
| 8 Dec 2015 | USD | 46.01 | 46.4899 | 45.06 | 46.4899 | 46.4899 | -0.01 (-0.02%) | 36,412 |
| 7 Dec 2015 | USD | 46.87 | 46.89 | 45.9 | 46.5 | 46.5 | -0.09 (-0.19%) | 12,615 |
| 4 Dec 2015 | USD | 47.22 | 47.56 | 45.7 | 46.5905 | 46.5905 | -0.05 (-0.11%) | 59,755 |
| 3 Dec 2015 | USD | 47.38 | 47.9 | 46.64 | 46.64 | 46.64 | -0.13 (-0.28%) | 20,624 |
| 2 Dec 2015 | USD | 47.01 | 47.01 | 45.87 | 46.77 | 46.77 | -0.874 (-1.83%) | 6,198 |
| 1 Dec 2015 | USD | 46.81 | 47.644 | 46.61 | 47.644 | 47.644 | +0.354 (+0.75%) | 2,777 |
| 30 Nov 2015 | USD | 47.5 | 47.741 | 46.46 | 47.29 | 47.29 | +1.24 (+2.69%) | 4,507 |
| 27 Nov 2015 | USD | 43.97 | 46.43 | 43.97 | 46.05 | 46.05 | +3.96 (+9.41%) | 4,219 |
| 26 Nov 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | -1.038 (-2.41%) | 364 |
| 24 Nov 2015 | USD | 42.99 | 43.46 | 42.31 | 43.128 | 43.128 | -0.142 (-0.33%) | 12,443 |
| 23 Nov 2015 | USD | 42.96 | 47.26 | 42.3 | 43.27 | 43.27 | -0.98 (-2.21%) | 16,562 |
| 20 Nov 2015 | USD | 43.5 | 44.49 | 42.5 | 44.25 | 44.25 | +1.55 (+3.63%) | 20,986 |
| 19 Nov 2015 | USD | 43.65 | 43.65 | 42.3 | 42.7 | 42.7 | -0.6 (-1.39%) | 20,476 |
| 18 Nov 2015 | USD | 44.15 | 44.8 | 43.065 | 43.3 | 43.3 | -1.67 (-3.71%) | 18,296 |
| 17 Nov 2015 | USD | 46 | 46 | 42.55 | 44.97 | 44.97 | +3.22 (+7.71%) | 39,036 |
| 16 Nov 2015 | USD | 42.42 | 44.2 | 41.5 | 41.75 | 41.75 | -2.55 (-5.76%) | 15,415 |
| 13 Nov 2015 | USD | 46.39 | 46.39 | 43.7 | 44.3 | 44.3 | -2.22 (-4.77%) | 9,065 |
| 12 Nov 2015 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | +0.243 (+0.53%) | 192 |
| 11 Nov 2015 | USD | 48.19 | 48.32 | 46.2765 | 46.2765 | 46.2765 | -1.913 (-3.97%) | 886 |
| 10 Nov 2015 | USD | 48.01 | 48.19 | 47.86 | 48.1899 | 48.1899 | +1.88 (+4.06%) | 7,258 |
