| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2015 | USD | 46.51 | 46.51 | 45.41 | 46.31 | 46.31 | -3.04 (-6.16%) | 2,008 |
| 6 Nov 2015 | USD | 48.4 | 54.16 | 47.7 | 49.35 | 49.35 | +4.44 (+9.89%) | 10,082 |
| 5 Nov 2015 | USD | 44.99 | 45.88 | 44.4 | 44.91 | 44.91 | -0.19 (-0.42%) | 4,387 |
| 4 Nov 2015 | USD | 45.81 | 45.81 | 44.58 | 45.1 | 45.1 | +3.1 (+7.38%) | 8,536 |
| 3 Nov 2015 | USD | 41.52 | 42.01 | 41.52 | 42 | 42 | +1.54 (+3.81%) | 1,659 |
| 2 Nov 2015 | USD | 39.49 | 40.46 | 39.43 | 40.46 | 40.46 | +3.12 (+8.36%) | 3,489 |
| 30 Oct 2015 | USD | 38.4 | 39.17 | 37.34 | 37.34 | 37.34 | -1.09 (-2.84%) | 1,168 |
| 29 Oct 2015 | USD | 39.09 | 39.09 | 38.43 | 38.43 | 38.43 | -0.48 (-1.23%) | 5,793 |
| 28 Oct 2015 | USD | 40.15 | 40.15 | 38.91 | 38.91 | 38.91 | -1.87 (-4.59%) | 9,586 |
| 27 Oct 2015 | USD | 41.08 | 41.08 | 40.67 | 40.78 | 40.78 | -0.07 (-0.17%) | 7,161 |
| 26 Oct 2015 | USD | 42.95 | 44.5 | 40.7 | 40.85 | 40.85 | +0.94 (+2.36%) | 43,673 |
| 23 Oct 2015 | USD | 40.05 | 41.24 | 39.41 | 39.91 | 39.91 | +5.91 (+17.38%) | 43,228 |
| 22 Oct 2015 | USD | 35 | 35 | 33.84 | 34 | 34 | -1.26 (-3.57%) | 7,314 |
| 21 Oct 2015 | USD | 35.8157 | 35.8157 | 35.26 | 35.26 | 35.26 | -0.94 (-2.60%) | 3,769 |
| 20 Oct 2015 | USD | 36.68 | 36.68 | 36.07 | 36.2 | 36.2 | +0.19 (+0.53%) | 5,150 |
| 19 Oct 2015 | USD | 36.665 | 36.665 | 36.01 | 36.01 | 36.01 | +0.01 (+0.03%) | 9,416 |
| 16 Oct 2015 | USD | 37.9 | 37.9 | 35.5 | 36 | 36 | -0.15 (-0.41%) | 22,487 |
| 15 Oct 2015 | USD | 35.25 | 36.95 | 35.02 | 36.15 | 36.15 | +0.15 (+0.42%) | 3,128 |
| 14 Oct 2015 | USD | 37 | 37.1999 | 35.9 | 36 | 36 | -1 (-2.70%) | 3,118 |
| 13 Oct 2015 | USD | 37.55 | 37.55 | 35.0101 | 36.9999 | 36.9999 | -1 (-2.63%) | 4,470 |
| 12 Oct 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 37.5501 | 38 | 37.5501 | 38 | 38 | +0.15 (+0.40%) | 1,410 |
| 8 Oct 2015 | USD | 37.74 | 37.88 | 37.11 | 37.85 | 37.85 | -0.16 (-0.42%) | 5,860 |
| 7 Oct 2015 | USD | 39.11 | 39.11 | 38.01 | 38.01 | 38.01 | -1.24 (-3.16%) | 2,565 |
| 6 Oct 2015 | USD | 40.11 | 42 | 39.25 | 39.25 | 39.25 | -2.25 (-5.42%) | 7,153 |
| 5 Oct 2015 | USD | 40.15 | 43.53 | 39.89 | 41.5 | 41.5 | -2.3 (-5.25%) | 16,297 |
| 2 Oct 2015 | USD | 42.9 | 43.8 | 42 | 43.8 | 43.8 | +3.12 (+7.67%) | 1,204 |
| 1 Oct 2015 | USD | 41.84 | 41.84 | 40 | 40.68 | 40.68 | -1.17 (-2.80%) | 3,318 |
| 30 Sep 2015 | USD | 41.14 | 44 | 39.06 | 41.85 | 41.85 | +0.5 (+1.21%) | 47,590 |
| 29 Sep 2015 | USD | 39.75 | 41.35 | 37 | 41.35 | 41.35 | -1.55 (-3.61%) | 9,003 |
