| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 1.37 | 1.85 | 1.3625 | 1.5 | 1.5 | +0.37 (+32.76%) | 14,370,209 |
| 6 Feb 2023 | USD | 1.22 | 1.22 | 1.11 | 1.1299 | 1.1299 | -0.11 (-8.88%) | 62,353 |
| 3 Feb 2023 | USD | 1.22 | 1.27 | 1.22 | 1.24 | 1.24 | -0.02 (-1.59%) | 37,853 |
| 2 Feb 2023 | USD | 1.31 | 1.3999 | 1.21 | 1.26 | 1.26 | -0.04 (-3.08%) | 65,710 |
| 1 Feb 2023 | USD | 1.34 | 1.4204 | 1.25 | 1.3 | 1.3 | -0.05 (-3.70%) | 42,266 |
| 31 Jan 2023 | USD | 1.4 | 1.49 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 79,045 |
| 30 Jan 2023 | USD | 1.38 | 1.46 | 1.3 | 1.35 | 1.35 | +0.06 (+4.65%) | 111,837 |
| 27 Jan 2023 | USD | 1.42 | 1.43 | 1.26 | 1.29 | 1.29 | -0.28 (-17.83%) | 150,717 |
| 26 Jan 2023 | USD | 1.66 | 1.717 | 1.49 | 1.57 | 1.57 | -0.16 (-9.25%) | 155,526 |
| 25 Jan 2023 | USD | 1.66 | 1.8 | 1.6206 | 1.73 | 1.73 | +0.12 (+7.45%) | 138,812 |
| 24 Jan 2023 | USD | 1.98 | 2.097 | 1.48 | 1.61 | 1.61 | -0.46 (-22.22%) | 405,140 |
| 23 Jan 2023 | USD | 1.95 | 2.25 | 1.86 | 2.07 | 2.07 | +0.13 (+6.70%) | 483,848 |
| 20 Jan 2023 | USD | 2.13 | 2.18 | 1.94 | 1.94 | 1.94 | -0.26 (-11.82%) | 784,014 |
| 19 Jan 2023 | USD | 2.22 | 2.55 | 1.91 | 2.2 | 2.2 | -0.17 (-7.17%) | 2,780,724 |
| 18 Jan 2023 | USD | 2.04 | 3.07 | 1.89 | 2.37 | 2.37 | +0.47 (+24.74%) | 20,142,417 |
| 17 Jan 2023 | USD | 1.3 | 2.5 | 1.13 | 1.9 | 1.9 | +1.101 (+137.80%) | 65,344,807 |
| 13 Jan 2023 | USD | 0.74 | 0.8 | 0.7304 | 0.799 | 0.799 | +0.139 (+21.06%) | 27,522 |
| 12 Jan 2023 | USD | 0.7033 | 0.75 | 0.66 | 0.66 | 0.66 | -0.025 (-3.64%) | 6,914 |
| 11 Jan 2023 | USD | 0.6849 | 0.6849 | 0.6849 | 0.6849 | 0.6849 | -0 (-0.01%) | 311 |
| 10 Jan 2023 | USD | 0.7 | 0.7 | 0.6601 | 0.685 | 0.685 | -0.015 (-2.14%) | 9,686 |
| 9 Jan 2023 | USD | 0.76 | 0.76 | 0.6231 | 0.7 | 0.7 | +0.108 (+18.34%) | 12,636 |
| 6 Jan 2023 | USD | 0.5426 | 0.5981 | 0.5426 | 0.5915 | 0.5915 | +0.076 (+14.85%) | 6,114 |
| 5 Jan 2023 | USD | 0.5166 | 0.5999 | 0.515 | 0.515 | 0.515 | -0 (-0.02%) | 16,128 |
| 4 Jan 2023 | USD | 0.54 | 0.54 | 0.515 | 0.5151 | 0.5151 | +0.015 (+3.02%) | 7,108 |
| 3 Jan 2023 | USD | 0.4838 | 0.51 | 0.4837 | 0.5 | 0.5 | +0.007 (+1.44%) | 4,974 |
| 30 Dec 2022 | USD | 0.47 | 0.5233 | 0.4604 | 0.4929 | 0.4929 | -0.015 (-2.97%) | 24,139 |
| 29 Dec 2022 | USD | 0.5417 | 0.577 | 0.47 | 0.508 | 0.508 | -0.052 (-9.32%) | 41,275 |
| 28 Dec 2022 | USD | 0.5588 | 0.5703 | 0.5588 | 0.5602 | 0.5602 | -0.02 (-3.41%) | 7,818 |
| 27 Dec 2022 | USD | 0.59 | 0.62 | 0.56 | 0.58 | 0.58 | -0.054 (-8.59%) | 6,329 |
| 23 Dec 2022 | USD | 0.6157 | 0.6345 | 0.57 | 0.6345 | 0.6345 | -0.01 (-1.60%) | 10,565 |
