| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2015 | USD | 54.95 | 55.11 | 54.95 | 55.11 | 55.11 | -0.15 (-0.27%) | 290 |
| 14 Aug 2015 | USD | 53.37 | 55.26 | 53.37 | 55.26 | 55.26 | +1.93 (+3.62%) | 1,203 |
| 13 Aug 2015 | USD | 54.17 | 54.17 | 53.33 | 53.33 | 53.33 | -2.23 (-4.01%) | 5,148 |
| 12 Aug 2015 | USD | 56.744 | 56.744 | 54.82 | 55.56 | 55.56 | +1.34 (+2.47%) | 4,733 |
| 11 Aug 2015 | USD | 55.4 | 56.19 | 54.2 | 54.22 | 54.22 | -2.15 (-3.81%) | 8,454 |
| 10 Aug 2015 | USD | 55.65 | 57.96 | 55.01 | 56.37 | 56.37 | +0.91 (+1.64%) | 5,148 |
| 7 Aug 2015 | USD | 54.87 | 56.28 | 54.87 | 55.46 | 55.46 | -1.34 (-2.36%) | 6,506 |
| 6 Aug 2015 | USD | 56.62 | 56.92 | 55.6901 | 56.8 | 56.8 | +1.74 (+3.16%) | 12,261 |
| 5 Aug 2015 | USD | 55.19 | 55.89 | 54.316 | 55.06 | 55.06 | -0.85 (-1.52%) | 10,968 |
| 4 Aug 2015 | USD | 55.95 | 56.055 | 54.97 | 55.91 | 55.91 | +1.1 (+2.01%) | 4,225 |
| 3 Aug 2015 | USD | 56.07 | 56.78 | 54.81 | 54.81 | 54.81 | -0.52 (-0.94%) | 13,319 |
| 31 Jul 2015 | USD | 55.86 | 55.96 | 55.3 | 55.33 | 55.33 | -0.29 (-0.52%) | 14,961 |
| 30 Jul 2015 | USD | 56.1199 | 56.1199 | 55.62 | 55.62 | 55.62 | -1.47 (-2.57%) | 1,229 |
| 29 Jul 2015 | USD | 57.39 | 57.54 | 57.09 | 57.09 | 57.09 | +0.25 (+0.44%) | 1,062 |
| 28 Jul 2015 | USD | 56.66 | 57.04 | 56.3 | 56.84 | 56.84 | +0.1 (+0.18%) | 4,049 |
| 27 Jul 2015 | USD | 57.68 | 57.68 | 56.74 | 56.74 | 56.74 | -1.93 (-3.29%) | 1,787 |
| 24 Jul 2015 | USD | 59.59 | 59.7897 | 58.36 | 58.67 | 58.67 | +0.52 (+0.89%) | 6,656 |
| 23 Jul 2015 | USD | 59.21 | 59.21 | 57.95 | 58.15 | 58.15 | -1.1 (-1.86%) | 56,499 |
| 22 Jul 2015 | USD | 59.35 | 60.44 | 59.19 | 59.25 | 59.25 | -1.19 (-1.97%) | 13,676 |
| 21 Jul 2015 | USD | 61 | 61.32 | 60.4301 | 60.44 | 60.44 | +0.94 (+1.58%) | 3,951 |
| 20 Jul 2015 | USD | 60.51 | 60.9 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 5,071 |
| 17 Jul 2015 | USD | 60.87 | 61.33 | 60.52 | 61 | 61 | -0.27 (-0.44%) | 31,524 |
| 16 Jul 2015 | USD | 61 | 61.86 | 60.56 | 61.27 | 61.27 | +0.71 (+1.17%) | 31,145 |
| 15 Jul 2015 | USD | 62 | 62 | 59.35 | 60.56 | 60.56 | -0.25 (-0.41%) | 18,582 |
| 14 Jul 2015 | USD | 59.98 | 60.91 | 59.7901 | 60.81 | 60.81 | +6.1 (+11.15%) | 64,415 |
| 13 Jul 2015 | USD | 55.3 | 55.3 | 53.426 | 54.71 | 54.71 | +2.29 (+4.37%) | 42,925 |
| 10 Jul 2015 | USD | 53.4 | 53.4 | 50.14 | 52.42 | 52.42 | +3.19 (+6.48%) | 67,789 |
| 9 Jul 2015 | USD | 49.3 | 50.03 | 48.07 | 49.23 | 49.23 | -0.35 (-0.71%) | 4,902 |
| 8 Jul 2015 | USD | 49.99 | 49.99 | 48 | 49.58 | 49.58 | -1.41 (-2.77%) | 4,644 |
| 7 Jul 2015 | USD | 49.13 | 51 | 48.0935 | 50.99 | 50.99 | +1.59 (+3.22%) | 8,992 |
