| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 49.73 | 50.4 | 47.52 | 49.4 | 49.4 | -0.8 (-1.59%) | 12,810 |
| 3 Jul 2015 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 50.2 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 51.45 | 51.56 | 49.57 | 50.2 | 50.2 | -1.82 (-3.50%) | 55,692 |
| 1 Jul 2015 | USD | 53.79 | 54.17 | 50.82 | 52.02 | 52.02 | 0.0 (0.0%) | 177,847 |
| 30 Jun 2015 | USD | 53.76 | 53.93 | 51.44 | 52.02 | 52.02 | +1.66 (+3.30%) | 126,595 |
| 29 Jun 2015 | USD | 51.77 | 51.77 | 49.73 | 50.36 | 50.36 | -2.36 (-4.48%) | 53,067 |
| 26 Jun 2015 | USD | 53.17 | 53.55 | 52.45 | 52.72 | 52.72 | -0.68 (-1.27%) | 44,225 |
| 25 Jun 2015 | USD | 55.66 | 55.66 | 52.51 | 53.4 | 53.4 | -0.71 (-1.31%) | 66,336 |
| 24 Jun 2015 | USD | 55.17 | 55.56 | 53.35 | 54.11 | 54.11 | -2.35 (-4.16%) | 67,063 |
| 23 Jun 2015 | USD | 56.02 | 57.39 | 55 | 56.46 | 56.46 | -0.18 (-0.32%) | 72,396 |
| 22 Jun 2015 | USD | 59.79 | 59.79 | 55.74 | 56.64 | 56.64 | +2.07 (+3.79%) | 184,461 |
| 19 Jun 2015 | USD | 67.9 | 67.94 | 54.51 | 54.57 | 54.57 | -13.99 (-20.41%) | 892,877 |
| 18 Jun 2015 | USD | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0.0 (0.0%) | 0 |
