Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | USD | 0.61 | 0.6751 | 0.56 | 0.6448 | 0.6448 | -0.077 (-10.73%) | 31,903 |
21 Dec 2022 | USD | 0.75 | 0.76 | 0.6035 | 0.7223 | 0.7223 | -0.328 (-31.21%) | 153,587 |
20 Dec 2022 | USD | 1.005 | 1.05 | 1.005 | 1.05 | 1.05 | +0.03 (+2.94%) | 6,987 |
19 Dec 2022 | USD | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | +0.03 (+3.03%) | 400 |
16 Dec 2022 | USD | 1.07 | 1.07 | 0.9658 | 0.99 | 0.99 | -0.04 (-3.88%) | 2,820 |
15 Dec 2022 | USD | 1.06 | 1.06 | 0.97 | 1.03 | 1.03 | +0.041 (+4.09%) | 3,589 |
14 Dec 2022 | USD | 0.9898 | 1 | 0.9895 | 0.9895 | 0.9895 | +0.039 (+4.11%) | 3,828 |
13 Dec 2022 | USD | 0.9905 | 1.0105 | 0.9504 | 0.9504 | 0.9504 | -0.1 (-9.49%) | 5,373 |
12 Dec 2022 | USD | 1.0178 | 1.05 | 1.0178 | 1.05 | 1.05 | +0.01 (+0.96%) | 336 |
9 Dec 2022 | USD | 0.9803 | 1.04 | 0.9803 | 1.04 | 1.04 | +0.014 (+1.34%) | 1,679 |
8 Dec 2022 | USD | 0.9804 | 1.0262 | 0.9804 | 1.0262 | 1.0262 | -0.004 (-0.37%) | 328 |
7 Dec 2022 | USD | 0.9882 | 1.03 | 0.9882 | 1.03 | 1.03 | +0.03 (+3%) | 5,619 |
6 Dec 2022 | USD | 0.99 | 1.03 | 0.99 | 1 | 1 | 0.0 (0.0%) | 7,607 |
5 Dec 2022 | USD | 1 | 1.04 | 0.9881 | 1 | 1 | -0.01 (-0.99%) | 10,271 |
2 Dec 2022 | USD | 0.9997 | 1.04 | 0.9877 | 1.01 | 1.01 | +0.02 (+2.05%) | 4,638 |
1 Dec 2022 | USD | 0.9997 | 0.9997 | 0.9798 | 0.9897 | 0.9897 | -0.01 (-1.00%) | 5,213 |
30 Nov 2022 | USD | 1.0154 | 1.0306 | 0.9727 | 0.9997 | 0.9997 | -0.055 (-5.24%) | 5,862 |
29 Nov 2022 | USD | 1.0112 | 1.055 | 1.0112 | 1.055 | 1.055 | -0.005 (-0.47%) | 2,416 |
28 Nov 2022 | USD | 1.08 | 1.08 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,986 |
25 Nov 2022 | USD | 1.03 | 1.1 | 1.03 | 1.07 | 1.07 | +0.047 (+4.58%) | 9,084 |
23 Nov 2022 | USD | 1.03 | 1.05 | 1.0231 | 1.0231 | 1.0231 | -0.057 (-5.27%) | 1,950 |
22 Nov 2022 | USD | 1.1 | 1.16 | 1.03 | 1.08 | 1.08 | +0.08 (+8%) | 14,853 |
21 Nov 2022 | USD | 1.05 | 1.05 | 1 | 1 | 1 | -0.051 (-4.81%) | 1,772 |
18 Nov 2022 | USD | 1.04 | 1.0505 | 1.04 | 1.0505 | 1.0505 | +0.03 (+2.99%) | 1,192 |
17 Nov 2022 | USD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 936 |
16 Nov 2022 | USD | 1 | 1 | 1 | 1 | 1 | +0.02 (+2.03%) | 295 |
15 Nov 2022 | USD | 1 | 1 | 0.9604 | 0.9801 | 0.9801 | +0.022 (+2.27%) | 2,391 |
14 Nov 2022 | USD | 0.9583 | 0.9583 | 0.9583 | 0.9583 | 0.9583 | +0.013 (+1.40%) | 340 |
11 Nov 2022 | USD | 0.999 | 1.01 | 0.9451 | 0.9451 | 0.9451 | -0.051 (-5.17%) | 11,479 |
10 Nov 2022 | USD | 0.975 | 1.01 | 0.9727 | 0.9966 | 0.9966 | +0.026 (+2.71%) | 9,169 |