| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | USD | 1 | 1.01 | 0.9703 | 0.9703 | 0.9703 | -0.03 (-2.98%) | 9,362 |
| 8 Nov 2022 | USD | 0.9999 | 1.01 | 0.9999 | 1.0001 | 1.0001 | -0.01 (-0.98%) | 1,065 |
| 7 Nov 2022 | USD | 1.01 | 1.01 | 0.9999 | 1.01 | 1.01 | +0.03 (+3.03%) | 2,966 |
| 4 Nov 2022 | USD | 1.05 | 1.05 | 0.9803 | 0.9803 | 0.9803 | -0.07 (-6.64%) | 3,423 |
| 3 Nov 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0 (-0.02%) | 1,150 |
| 1 Nov 2022 | USD | 1.05 | 1.0502 | 1.05 | 1.0502 | 1.0502 | -0.04 (-3.65%) | 554 |
| 31 Oct 2022 | USD | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 1,247 |
| 28 Oct 2022 | USD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 0.0 (0.0%) | 2,460 |
| 27 Oct 2022 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.075 (+7.39%) | 2,407 |
| 26 Oct 2022 | USD | 1.04 | 1.065 | 0.9932 | 1.015 | 1.015 | -0.065 (-6.02%) | 9,952 |
| 25 Oct 2022 | USD | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | +0.02 (+1.89%) | 15,444 |
| 24 Oct 2022 | USD | 1.09 | 1.09 | 1.0537 | 1.06 | 1.06 | -0.02 (-1.85%) | 6,007 |
| 21 Oct 2022 | USD | 1.085 | 1.1103 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,438 |
| 20 Oct 2022 | USD | 1.1 | 1.1 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 972 |
| 19 Oct 2022 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 1.11 | -0 (-0.02%) | 1,022 |
| 18 Oct 2022 | USD | 1.12 | 1.15 | 1.1102 | 1.1102 | 1.1102 | +0.005 (+0.47%) | 4,369 |
| 17 Oct 2022 | USD | 1.17 | 1.17 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 1,589 |
| 14 Oct 2022 | USD | 1.13 | 1.14 | 1.1 | 1.1 | 1.1 | +0.005 (+0.46%) | 1,833 |
| 13 Oct 2022 | USD | 1.15 | 1.15 | 1.06 | 1.095 | 1.095 | -0.115 (-9.50%) | 16,103 |
| 12 Oct 2022 | USD | 1.15 | 1.26 | 1.15 | 1.21 | 1.21 | +0.04 (+3.42%) | 18,284 |
| 11 Oct 2022 | USD | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | -0.02 (-1.68%) | 4,641 |
| 10 Oct 2022 | USD | 1.2 | 1.2 | 1.15 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,887 |
| 7 Oct 2022 | USD | 1.22 | 1.2813 | 1.1229 | 1.17 | 1.17 | -0.13 (-10.00%) | 5,097 |
| 6 Oct 2022 | USD | 1.2847 | 1.335 | 1.27 | 1.3 | 1.3 | -0.05 (-3.70%) | 5,363 |
| 5 Oct 2022 | USD | 1.38 | 1.38 | 1.35 | 1.35 | 1.35 | -0.07 (-4.93%) | 1,058 |
| 4 Oct 2022 | USD | 1.45 | 1.4599 | 1.3424 | 1.42 | 1.42 | +0.15 (+11.81%) | 3,864 |
| 3 Oct 2022 | USD | 1.39 | 1.4 | 1.27 | 1.27 | 1.27 | -0.11 (-7.97%) | 3,312 |
| 30 Sep 2022 | USD | 1.341 | 1.38 | 1.2402 | 1.38 | 1.38 | -0.01 (-0.72%) | 3,287 |
| 29 Sep 2022 | USD | 1.44 | 1.45 | 1.3 | 1.39 | 1.39 | -0.063 (-4.36%) | 7,555 |
