Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 0.61 | 0.645 | 0.401 | 0.6 | 0.6 | 0.0 (0.0%) | 3,009 |
24 Oct 2023 | USD | 0.655 | 0.655 | 0.5339 | 0.6 | 0.6 | -0.056 (-8.54%) | 17,136 |
23 Oct 2023 | USD | 0.655 | 0.6635 | 0.655 | 0.656 | 0.656 | -0.024 (-3.53%) | 2,787 |
20 Oct 2023 | USD | 0.755 | 0.77 | 0.68 | 0.68 | 0.68 | -0.07 (-9.33%) | 6,200 |
19 Oct 2023 | USD | 0.75 | 0.813 | 0.75 | 0.75 | 0.75 | -0.04 (-5.06%) | 8,400 |
18 Oct 2023 | USD | 0.75 | 0.81 | 0.75 | 0.79 | 0.79 | +0.04 (+5.33%) | 5,900 |
17 Oct 2023 | USD | 0.775 | 0.809 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 9,000 |
16 Oct 2023 | USD | 0.68 | 0.8 | 0.68 | 0.8 | 0.8 | +0.138 (+20.85%) | 1,200 |
13 Oct 2023 | USD | 0.76 | 0.83 | 0.66 | 0.662 | 0.662 | -0.108 (-14.03%) | 3,000 |
12 Oct 2023 | USD | 0.67 | 0.77 | 0.67 | 0.77 | 0.77 | -0.01 (-1.28%) | 10,700 |
11 Oct 2023 | USD | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.07 (-8.24%) | 2,200 |
10 Oct 2023 | USD | 0.8 | 0.89 | 0.735 | 0.85 | 0.85 | +0.02 (+2.41%) | 4,100 |
9 Oct 2023 | USD | 0.82 | 0.83 | 0.82 | 0.83 | 0.83 | +0.01 (+1.22%) | 2,000 |
6 Oct 2023 | USD | 0.82 | 0.99 | 0.82 | 0.82 | 0.82 | -0.03 (-3.53%) | 7,100 |
5 Oct 2023 | USD | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | -0.041 (-4.60%) | 10,200 |
4 Oct 2023 | USD | 0.658 | 0.891 | 0.63 | 0.891 | 0.891 | +0.274 (+44.41%) | 101,000 |
3 Oct 2023 | USD | 0.605 | 0.617 | 0.5 | 0.617 | 0.617 | +0.028 (+4.75%) | 2,300 |
2 Oct 2023 | USD | 0.63 | 0.631 | 0.586 | 0.589 | 0.589 | -0.067 (-10.21%) | 4,500 |
29 Sep 2023 | USD | 0.65 | 0.656 | 0.65 | 0.656 | 0.656 | -0.025 (-3.67%) | 300 |
28 Sep 2023 | USD | 0.681 | 0.681 | 0.681 | 0.681 | 0.681 | 0.0 (0.0%) | 2,900 |
27 Sep 2023 | USD | 0.679 | 0.69 | 0.679 | 0.681 | 0.681 | -0.039 (-5.42%) | 1,200 |
26 Sep 2023 | USD | 0.76 | 0.76 | 0.72 | 0.72 | 0.72 | -0.025 (-3.36%) | 200 |
25 Sep 2023 | USD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.068 (-8.36%) | 200 |
22 Sep 2023 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 1 |
21 Sep 2023 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 1,303 |
20 Sep 2023 | USD | 0.813 | 0.813 | 0.813 | 0.813 | 0.813 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 0.846 | 0.846 | 0.813 | 0.813 | 0.813 | -0.047 (-5.47%) | 800 |
18 Sep 2023 | USD | 0.828 | 0.86 | 0.828 | 0.86 | 0.86 | +0.065 (+8.18%) | 1,400 |
15 Sep 2023 | USD | 0.796 | 0.796 | 0.795 | 0.795 | 0.795 | +0.21 (+35.90%) | 1,700 |
14 Sep 2023 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.1 (-14.60%) | 700 |