| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.08 (-0.74%) | 250 |
| 16 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
| 13 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.016 (-0.15%) | 80 |
| 12 May 2022 | USD | 10.7961 | 10.7961 | 10.7961 | 10.7961 | 10.7961 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 10.7961 | 10.7961 | 10.7961 | 10.7961 | 10.7961 | +0.746 (+7.42%) | 6,700 |
| 10 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 6 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 3 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.69 (-6.42%) | 312 |
| 27 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 26 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.627 (-5.52%) | 1 |
| 22 Apr 2022 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
| 20 Apr 2022 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 11.3675 | 11.3675 | 11.3675 | 11.3675 | 11.3675 | -1.373 (-10.77%) | 33 |
| 14 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 13 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
| 5 Apr 2022 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
