Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.05 (-0.31%) | 20 |
31 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -1.11 (-6.41%) | 20 |
29 Dec 2021 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.027 (-0.16%) | 40 |
28 Dec 2021 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 17.337 | 17.337 | 17.337 | 17.337 | 17.337 | -0.458 (-2.57%) | 200 |
21 Dec 2021 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 17.795 | 17.795 | 17.795 | 17.795 | 17.795 | -1.905 (-9.67%) | 10 |
14 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |