Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.0 (0.0%) | 47,900 |
19 Aug 2021 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.665 (+3.81%) | 1,000 |
18 Aug 2021 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 17.455 | 17.455 | 17.455 | 17.455 | 17.455 | +0.105 (+0.61%) | 53 |
13 Aug 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.52 (-2.91%) | 18,456 |
11 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.01 (-0.06%) | 1 |
3 Aug 2021 | USD | 17.87 | 17.88 | 17.87 | 17.88 | 17.88 | -0.88 (-4.69%) | 1,696 |
2 Aug 2021 | USD | 18.44 | 18.76 | 18.44 | 18.76 | 18.76 | -2.91 (-13.43%) | 7,539 |
30 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |