Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.02 (-0.10%) | 4 |
27 May 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.555 (+2.96%) | 120 |
21 May 2021 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 18.735 | 18.735 | 18.735 | 18.735 | 18.735 | +0.125 (+0.67%) | 40 |
14 May 2021 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.345 (-6.74%) | 100 |
13 May 2021 | USD | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 19.955 | 19.955 | 19.955 | 19.955 | 19.955 | -1.185 (-5.61%) | 650 |
11 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 21 | 21.14 | 21 | 21.14 | 21.14 | +0.45 (+2.17%) | 500 |
5 May 2021 | USD | 21.37 | 21.37 | 20.69 | 20.69 | 20.69 | -0.005 (-0.02%) | 220 |
4 May 2021 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 20.695 | 20.695 | 20.695 | 20.695 | 20.695 | +1.285 (+6.62%) | 100 |
29 Apr 2021 | USD | 19.06 | 19.41 | 19.06 | 19.41 | 19.41 | +0.41 (+2.16%) | 8,598 |
28 Apr 2021 | USD | 18.88 | 19.53 | 18.88 | 19 | 19 | +0.44 (+2.37%) | 808 |
27 Apr 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.09 (-0.48%) | 20 |
23 Apr 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |