Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2021 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.55 (+3.04%) | 10,000 |
21 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.05 (-0.28%) | 548 |
13 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.07 (+0.39%) | 25 |
9 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.34 (+1.92%) | 100 |
6 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.515 (+2.99%) | 99 |
31 Mar 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | +12.919 (+300.00%) | 0 |
30 Mar 2021 |
|
|||||||
29 Mar 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 4.3063 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 4.3063 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 4.3063 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 4.3063 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 4.3063 | -51.675 (-75%) | 0 |
22 Mar 2021 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 17.225 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 68.9 | 68.9 | 68.9 | 68.9 | 17.225 | +10.33 (+17.64%) | 12 |
18 Mar 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 14.6425 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 14.6425 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 14.6425 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 14.6425 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 14.6425 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 14.6425 | 0.0 (0.0%) | 0 |