Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 6.535 | 6.535 | 6.535 | 6.535 | 6.535 | +0.385 (+6.26%) | 0 |
14 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.004 (+0.07%) | 10 |
8 May 2024 | USD | 6.146 | 6.146 | 6.146 | 6.146 | 6.146 | -0.082 (-1.32%) | 50 |
7 May 2024 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.228 | 6.228 | 6.228 | 6.228 | 6.228 | -0.222 (-3.44%) | 10 |
2 May 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.275 (-4.09%) | 0 |
24 Apr 2024 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 6.725 | 6.725 | 6.725 | 6.725 | 6.725 | +0.215 (+3.30%) | 50 |
19 Apr 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.535 (-7.59%) | 5 |