Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2021 | USD | 72.87 | 72.87 | 72.87 | 72.87 | 18.2175 | -0.87 (-1.18%) | 16 |
25 Jan 2021 | USD | 73.74 | 73.74 | 73.74 | 73.74 | 18.435 | +2.6 (+3.65%) | 16 |
22 Jan 2021 | USD | 71.14 | 71.14 | 71.14 | 71.14 | 17.785 | +4.55 (+6.83%) | 3,600 |
21 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 66.59 | 66.59 | 66.59 | 66.59 | 16.6475 | +5.06 (+8.22%) | 176 |
16 Dec 2020 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 15.3825 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 15.3825 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 15.3825 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 15.3825 | 0.0 (0.0%) | 0 |