Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 54.68 | 54.68 | 54.68 | 54.68 | 13.67 | +3 (+5.80%) | 400 |
2 Sep 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 12.92 | -4.64 (-8.24%) | 4 |
11 Aug 2020 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 14.08 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 14.08 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 14.08 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 14.08 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 56.32 | 56.32 | 56.32 | 56.32 | 14.08 | 0.0 (0.0%) | 0 |