Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 10.19 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 10.19 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 10.19 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 10.19 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 10.19 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 10.19 | +0.7 (+1.75%) | 20 |
30 Apr 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 10.015 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 10.015 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 10.015 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 10.015 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 10.015 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 10.015 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 10.015 | +1.665 (+4.34%) | 400 |
21 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 52 |
17 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 38.395 | 38.395 | 38.395 | 38.395 | 9.5988 | +2.265 (+6.27%) | 400 |
6 Apr 2020 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 9.0325 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 9.0325 | -3.018 (-7.71%) | 88 |
2 Apr 2020 | USD | 39.1475 | 39.1475 | 39.1475 | 39.1475 | 9.7869 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 39.1475 | 39.1475 | 39.1475 | 39.1475 | 9.7869 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 39.1475 | 39.1475 | 39.1475 | 39.1475 | 9.7869 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 39.1475 | 39.1475 | 39.1475 | 39.1475 | 9.7869 | +8.367 (+27.18%) | 400 |
27 Mar 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 7.695 | 0.0 (0.0%) | 0 |