Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 32.04 | 32.04 | 32.04 | 32.04 | 8.01 | -5.39 (-14.40%) | 4,800 |
4 Nov 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 9.3575 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 9.3575 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 9.3575 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 9.3575 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 37.68 | 37.68 | 37.43 | 37.43 | 9.3575 | -0.83 (-2.17%) | 4,800 |
28 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 9.565 | 0.0 (0.0%) | 0 |